| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.86 | 54.49 | 53.26 | 53.37 | 96,060 |
| 25th Sep 2026 (Fri) | 53.28 | 54.82 | 53.14 | 54.58 | 71,257 |
| 24th Sep 2026 (Thu) | 53.39 | 54.13 | 52.41 | 53.37 | 127,222 |
| 23rd Sep 2026 (Wed) | 54.59 | 54.59 | 50.685 | 51.43 | 213,136 |
| 22nd Sep 2026 (Tue) | 57.17 | 57.17 | 54.52 | 55.82 | 72,555 |
| 21st Sep 2026 (Mon) | 54.97 | 55.73 | 53.95 | 55.41 | 87,065 |
| 18th Sep 2026 (Fri) | 54.08 | 54.84 | 53.92 | 54.44 | 68,874 |
| 17th Sep 2026 (Thu) | 55.21 | 55.23 | 54.20 | 54.49 | 76,489 |
| 16th Sep 2026 (Wed) | 57.23 | 57.28 | 55.31 | 55.62 | 73,622 |
| 15th Sep 2026 (Tue) | 55.78 | 57.18 | 55.34 | 56.56 | 129,099 |
| 14th Sep 2026 (Mon) | 57.22 | 57.33 | 56.34 | 56.47 | 37,059 |
| 11th Sep 2026 (Fri) | 58.47 | 58.47 | 57.50 | 57.63 | 42,190 |
| 10th Sep 2026 (Thu) | 57.01 | 58.50 | 57.01 | 57.18 | 56,534 |
| 9th Sep 2026 (Wed) | 60.21 | 60.21 | 57.79 | 57.97 | 54,090 |
| 8th Sep 2026 (Tue) | 61.34 | 62.46 | 61.175 | 61.43 | 76,356 |
| 7th Sep 2026 (Mon) | 61.75 | 62.08 | 61.59 | 61.83 | 31,561 |
| 4th Sep 2026 (Fri) | 61.75 | 62.08 | 61.59 | 61.83 | 31,561 |
| 3rd Sep 2026 (Thu) | 62.00 | 62.63 | 60.07 | 62.13 | 47,195 |
| 2nd Sep 2026 (Wed) | 60.88 | 62.23 | 60.88 | 61.24 | 91,625 |
| 1st Sep 2026 (Tue) | 62.415 | 62.50 | 61.04 | 61.80 | 62,107 |
| 31st Aug 2026 (Mon) | 63.71 | 64.21 | 62.55 | 62.70 | 54,897 |
| 28th Aug 2026 (Fri) | 67.815 | 67.87 | 64.23 | 64.24 | 47,148 |
| 27th Aug 2026 (Thu) | 66.00 | 67.52 | 66.00 | 66.57 | 80,907 |
| 26th Aug 2026 (Wed) | 66.025 | 66.93 | 65.455 | 66.80 | 74,022 |
| 25th Aug 2026 (Tue) | 65.09 | 66.79 | 64.29 | 65.80 | 100,478 |
| 24th Aug 2026 (Mon) | 66.44 | 67.78 | 63.58 | 63.66 | 38,751 |
| 21st Aug 2026 (Fri) | 65.97 | 66.43 | 65.00 | 66.17 | 47,730 |
| 20th Aug 2026 (Thu) | 65.22 | 66.64 | 64.77 | 65.96 | 58,799 |
| 19th Aug 2026 (Wed) | 66.28 | 66.98 | 65.69 | 65.78 | 36,042 |
| 18th Aug 2026 (Tue) | 64.57 | 65.57 | 63.82 | 65.45 | 63,729 |
| 17th Aug 2026 (Mon) | 65.50 | 67.14 | 65.45 | 66.65 | 53,053 |
| 14th Aug 2026 (Fri) | 65.81 | 67.17 | 65.57 | 66.40 | 24,168 |
| 13th Aug 2026 (Thu) | 67.69 | 67.69 | 66.00 | 65.92 | 43,247 |
| 12th Aug 2026 (Wed) | 68.74 | 68.75 | 67.18 | 67.42 | 53,937 |
| 11th Aug 2026 (Tue) | 68.00 | 68.52 | 66.54 | 68.15 | 60,928 |
| 10th Aug 2026 (Mon) | 65.52 | 68.17 | 65.00 | 67.52 | 64,552 |
| 7th Aug 2026 (Fri) | 67.42 | 68.64 | 66.62 | 66.80 | 86,068 |
| 6th Aug 2026 (Thu) | 67.18 | 68.62 | 66.48 | 67.51 | 28,419 |
| 5th Aug 2026 (Wed) | 70.04 | 70.47 | 66.48 | 67.79 | 230,173 |
| 4th Aug 2026 (Tue) | 71.43 | 71.89 | 65.83 | 69.51 | 298,903 |
| 3rd Aug 2026 (Mon) | 74.555 | 79.19 | 74.555 | 78.84 | 54,495 |
| 31st Jul 2026 (Fri) | 72.09 | 74.69 | 72.01 | 73.17 | 28,417 |
| 30th Jul 2026 (Thu) | 75.50 | 75.515 | 72.48 | 73.05 | 25,781 |
| 29th Jul 2026 (Wed) | 77.20 | 79.375 | 75.50 | 76.22 | 18,449 |