| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.88 | 82.00 | 79.88 | 81.09 | 31,400 |
| 9th Jul 2026 (Thu) | 80.36 | 80.36 | 77.62 | 78.31 | 40,135 |
| 8th Jul 2026 (Wed) | 81.12 | 81.12 | 79.21 | 79.62 | 41,627 |
| 7th Jul 2026 (Tue) | 82.93 | 82.93 | 80.00 | 81.54 | 32,934 |
| 6th Jul 2026 (Mon) | 85.03 | 85.82 | 84.185 | 85.05 | 16,386 |
| 3rd Jul 2026 (Fri) | 83.93 | 84.88 | 83.93 | 84.88 | 0 |
| 2nd Jul 2026 (Thu) | 83.93 | 84.97 | 82.98 | 84.88 | 19,553 |
| 1st Jul 2026 (Wed) | 83.03 | 83.51 | 81.35 | 82.87 | 19,130 |
| 30th Jun 2026 (Tue) | 86.00 | 86.00 | 82.61 | 83.65 | 51,882 |
| 29th Jun 2026 (Mon) | 92.96 | 92.96 | 85.67 | 85.99 | 36,480 |
| 26th Jun 2026 (Fri) | 91.59 | 93.19 | 91.31 | 92.96 | 46,037 |
| 25th Jun 2026 (Thu) | 92.08 | 96.28 | 91.82 | 92.90 | 71,862 |
| 24th Jun 2026 (Wed) | 86.645 | 93.12 | 86.645 | 90.80 | 43,714 |
| 23rd Jun 2026 (Tue) | 86.13 | 88.79 | 85.84 | 86.64 | 42,167 |
| 22nd Jun 2026 (Mon) | 86.00 | 88.35 | 86.00 | 87.49 | 24,641 |
| 19th Jun 2026 (Fri) | 84.755 | 88.25 | 84.755 | 86.24 | 71,271 |
| 18th Jun 2026 (Thu) | 84.755 | 88.25 | 84.755 | 86.24 | 71,271 |
| 17th Jun 2026 (Wed) | 81.865 | 87.09 | 81.865 | 83.46 | 65,568 |
| 16th Jun 2026 (Tue) | 81.94 | 83.215 | 81.68 | 82.08 | 51,368 |
| 15th Jun 2026 (Mon) | 81.00 | 82.10 | 80.225 | 80.82 | 78,857 |
| 12th Jun 2026 (Fri) | 76.58 | 78.60 | 75.98 | 76.92 | 36,639 |
| 11th Jun 2026 (Thu) | 75.43 | 76.32 | 73.46 | 75.92 | 22,045 |
| 10th Jun 2026 (Wed) | 75.93 | 77.00 | 72.495 | 72.51 | 71,495 |
| 9th Jun 2026 (Tue) | 74.54 | 76.64 | 73.39 | 76.29 | 32,769 |
| 8th Jun 2026 (Mon) | 73.37 | 73.37 | 72.14 | 72.16 | 34,673 |
| 5th Jun 2026 (Fri) | 75.53 | 75.53 | 74.01 | 74.16 | 14,925 |
| 4th Jun 2026 (Thu) | 76.68 | 76.82 | 75.95 | 76.63 | 10,909 |
| 3rd Jun 2026 (Wed) | 78.43 | 78.52 | 75.14 | 76.12 | 35,384 |
| 2nd Jun 2026 (Tue) | 78.88 | 79.14 | 77.54 | 78.43 | 23,730 |
| 1st Jun 2026 (Mon) | 76.21 | 78.55 | 75.48 | 78.54 | 20,105 |
| 29th May 2026 (Fri) | 78.32 | 79.07 | 78.21 | 78.51 | 40,607 |
| 28th May 2026 (Thu) | 77.42 | 78.85 | 77.00 | 78.75 | 15,887 |
| 27th May 2026 (Wed) | 76.465 | 78.44 | 76.465 | 78.30 | 22,309 |
| 26th May 2026 (Tue) | 73.13 | 75.01 | 72.72 | 74.81 | 35,470 |
| 25th May 2026 (Mon) | 73.65 | 73.65 | 71.84 | 72.20 | 53,633 |
| 22nd May 2026 (Fri) | 73.65 | 73.65 | 71.84 | 72.20 | 53,633 |
| 21st May 2026 (Thu) | 72.97 | 74.06 | 71.35 | 73.65 | 50,952 |
| 20th May 2026 (Wed) | 71.34 | 73.62 | 70.52 | 73.52 | 70,332 |
| 19th May 2026 (Tue) | 71.71 | 72.42 | 69.42 | 70.83 | 42,011 |
| 18th May 2026 (Mon) | 75.15 | 76.92 | 74.28 | 74.51 | 27,012 |
| 15th May 2026 (Fri) | 76.96 | 76.96 | 75.25 | 75.90 | 20,607 |
| 14th May 2026 (Thu) | 79.59 | 81.20 | 79.36 | 79.97 | 34,367 |
| 13th May 2026 (Wed) | 82.47 | 82.47 | 78.38 | 79.64 | 50,246 |
| 12th May 2026 (Tue) | 84.88 | 85.21 | 82.32 | 82.41 | 25,132 |
| 11th May 2026 (Mon) | 89.58 | 89.82 | 85.67 | 85.68 | 19,200 |