| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.34 | 73.62 | 70.52 | 73.52 | 70,332 |
| 19th May 2026 (Tue) | 71.71 | 72.42 | 69.42 | 70.83 | 42,011 |
| 18th May 2026 (Mon) | 75.15 | 76.92 | 74.28 | 74.51 | 27,012 |
| 15th May 2026 (Fri) | 76.96 | 76.96 | 75.25 | 75.90 | 20,607 |
| 14th May 2026 (Thu) | 79.59 | 81.20 | 79.36 | 79.97 | 34,367 |
| 13th May 2026 (Wed) | 82.47 | 82.47 | 78.38 | 79.64 | 50,246 |
| 12th May 2026 (Tue) | 84.88 | 85.21 | 82.32 | 82.41 | 25,132 |
| 11th May 2026 (Mon) | 89.58 | 89.82 | 85.67 | 85.68 | 19,200 |
| 8th May 2026 (Fri) | 87.73 | 91.34 | 87.73 | 90.43 | 18,999 |
| 7th May 2026 (Thu) | 90.48 | 90.73 | 88.52 | 88.73 | 33,288 |
| 6th May 2026 (Wed) | 88.99 | 91.94 | 88.99 | 91.51 | 24,493 |
| 5th May 2026 (Tue) | 86.00 | 87.67 | 83.88 | 87.12 | 43,160 |
| 4th May 2026 (Mon) | 91.385 | 92.19 | 89.29 | 90.30 | 30,286 |
| 1st May 2026 (Fri) | 93.22 | 94.17 | 91.66 | 92.98 | 22,588 |
| 30th Apr 2026 (Thu) | 89.535 | 92.74 | 89.00 | 92.55 | 34,761 |
| 29th Apr 2026 (Wed) | 88.92 | 90.94 | 86.88 | 89.71 | 50,078 |
| 28th Apr 2026 (Tue) | 89.72 | 89.72 | 87.59 | 88.04 | 16,800 |
| 27th Apr 2026 (Mon) | 89.30 | 90.40 | 88.90 | 88.90 | 16,582 |
| 24th Apr 2026 (Fri) | 87.54 | 90.10 | 87.54 | 89.15 | 18,672 |
| 23rd Apr 2026 (Thu) | 89.92 | 89.92 | 86.83 | 88.35 | 20,457 |
| 22nd Apr 2026 (Wed) | 89.42 | 89.42 | 87.53 | 88.79 | 15,548 |
| 21st Apr 2026 (Tue) | 90.54 | 90.54 | 88.10 | 88.14 | 20,907 |
| 20th Apr 2026 (Mon) | 88.37 | 90.55 | 87.70 | 89.66 | 13,265 |
| 17th Apr 2026 (Fri) | 87.18 | 90.20 | 87.18 | 89.12 | 30,638 |
| 16th Apr 2026 (Thu) | 84.765 | 84.90 | 83.38 | 83.85 | 9,051 |
| 15th Apr 2026 (Wed) | 87.465 | 87.465 | 84.57 | 84.82 | 11,542 |
| 14th Apr 2026 (Tue) | 86.255 | 88.67 | 85.80 | 88.64 | 20,349 |
| 13th Apr 2026 (Mon) | 83.29 | 86.68 | 82.33 | 86.61 | 21,227 |
| 10th Apr 2026 (Fri) | 85.645 | 86.32 | 83.94 | 84.06 | 20,218 |
| 9th Apr 2026 (Thu) | 82.75 | 86.10 | 81.88 | 85.46 | 20,528 |
| 8th Apr 2026 (Wed) | 80.57 | 83.14 | 79.175 | 83.10 | 57,988 |
| 7th Apr 2026 (Tue) | 73.92 | 75.59 | 73.34 | 75.12 | 21,163 |
| 6th Apr 2026 (Mon) | 73.96 | 75.77 | 73.96 | 74.82 | 41,345 |
| 3rd Apr 2026 (Fri) | 78.77 | 81.38 | 73.88 | 73.91 | 66,848 |
| 2nd Apr 2026 (Thu) | 78.77 | 81.38 | 73.88 | 73.91 | 66,848 |
| 1st Apr 2026 (Wed) | 82.75 | 83.83 | 81.91 | 82.11 | 24,201 |
| 31st Mar 2026 (Tue) | 79.77 | 82.21 | 78.28 | 81.65 | 17,016 |
| 30th Mar 2026 (Mon) | 79.46 | 80.245 | 77.97 | 79.01 | 38,057 |
| 27th Mar 2026 (Fri) | 84.47 | 84.77 | 79.56 | 80.20 | 42,680 |
| 26th Mar 2026 (Thu) | 87.46 | 88.94 | 87.02 | 87.10 | 17,202 |
| 25th Mar 2026 (Wed) | 85.97 | 88.08 | 85.97 | 87.90 | 14,168 |
| 24th Mar 2026 (Tue) | 84.16 | 86.80 | 84.01 | 85.77 | 20,675 |
| 23rd Mar 2026 (Mon) | 82.86 | 86.19 | 82.54 | 84.70 | 41,043 |