Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knife River Cor (KNF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $80.97 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 45 $80.93 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $80.93 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $80.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $80.84 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $80.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $80.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $80.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $80.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $80.85 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $80.86 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 29 $80.86 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 64 $80.86 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $81.02 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $80.96 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $80.96 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $80.95 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $80.95 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 17 $80.90 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 40 $80.85 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 37 $80.86 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 10 $80.93 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 2 $80.93 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 2 $80.85 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 22 $80.85 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $80.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 25 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 25 $80.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 43 $80.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $80.85 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 7 $80.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $80.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $80.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $80.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $80.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $80.90 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $80.89 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 16 $80.91 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 35 $80.94 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 25 $80.95 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $80.95 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 8 $80.95 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 65 $80.94 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 15 $80.95 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $80.98 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $81.04 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 3 $81.04 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 32 $80.92 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $80.88 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $80.88 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $80.88 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $80.99 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 5 $81.02 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 32 $81.02 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 300 $81.07 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 2 $81.13 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 3 $81.13 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 2 $81.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 8 $81.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 78 $81.04 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 29 $81.04 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 84 $81.04 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 10 $80.90 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $80.91 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 4 $80.98 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $80.98 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 19 $80.98 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $81.00 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 2 $81.00 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 21 $81.10 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 18 $81.15 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 10 $81.15 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 10 $81.32 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 56 $81.33 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 10 $81.54 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 5 $81.57 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 32 $81.57 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $81.59 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 32 $81.59 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 19 $81.61 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $81.63 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $81.64 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $81.57 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 77 $81.60 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 71 $81.60 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 25 $81.57 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 20 $81.57 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 25 $81.57 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 29 $81.61 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 32 $81.61 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 25 $81.62 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 25 $81.62 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 5 $81.66 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 84 $81.68 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $81.67 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 10 $81.67 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 90 $81.67 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 200 $81.70 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $81.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $81.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 5 $81.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 10 $81.72 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $81.71 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 54 $81.70 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 2 $81.69 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 27 $81.69 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 2 $81.68 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 4 $81.68 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 6 $81.67 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 16 $81.64 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 68 $81.63 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 16 $81.63 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 16 $81.63 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 74 $81.63 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 26 $81.63 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 74 $81.62 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 2 $81.63 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 100 $81.57 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $81.56 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $81.54 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 12 $81.60 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 48 $81.58 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 1 $81.58 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 25 $81.58 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 26 $81.59 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 71 $81.59 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 25 $81.59 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 71 $81.59 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 71 $81.59 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 27 $81.58 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 25 $81.55 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 74 $81.55 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 25 $81.55 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 25 $81.59 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 25 $81.59 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 12 $81.59 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 82 $81.55 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 100 $81.55 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 100 $81.55 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 30 $81.55 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 1 $81.55 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 11 $81.55 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 200 $81.56 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 8 $81.60 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 9 $81.62 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 3 $81.60 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 48 $81.60 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 4 $81.60 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 20 $81.60 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 2 $81.52 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 3 $81.59 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 5 $81.58 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 76 $81.54 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 87 $81.54 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 60 $81.54 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 74 $81.54 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 10 $81.53 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $81.53 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $81.53 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 33 $81.53 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 2 $81.52 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 50 $81.47 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 50 $81.47 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 50 $81.48 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 2 $81.50 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 3 $81.47 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 21 $81.44 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 100 $81.44 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 11 $81.44 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 4 $81.44 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 5 $81.44 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 11 $81.44 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 2 $81.38 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 61 $81.47 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 8 $81.50 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 20 $81.50 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 3 $81.50 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 48 $81.50 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 4 $81.50 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 5 $81.50 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 19 $81.43 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 86 $81.43 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 11 $81.37 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 11 $81.37 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 2 $81.42 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 50 $81.415 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 16 $81.43 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 35 $81.43 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $81.43 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 50 $81.44 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $81.44 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $81.44 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $81.44 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $81.44 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $81.44 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 300 $81.43 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 16 $81.43 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $81.44 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 6 $81.465 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 34 $81.465 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 74 $81.42 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 4 $81.44 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 72 $81.44 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 23 $81.43 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 50 $81.43 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 27 $81.43 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 10 $81.43 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 2 $81.43 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 15 $81.43 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 92 $81.44 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 96 $81.44 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 78 $81.44 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 1 $81.43 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 74 $81.42 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 29 $81.44 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 1 $81.355 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $81.35 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $81.36 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 1 $81.455 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 1 $81.56 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 27 $81.48 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $81.56 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $81.56 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $81.63 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 10 $81.63 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 24 $81.68 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 2 $81.68 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 2 $81.68 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 3 $81.68 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 2 $81.70 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 2 $81.74 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 5 $81.80 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 2 $81.81 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 11 $81.90 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 10 $81.90 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 10 $81.90 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 11 $81.90 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $82.00 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 3 $81.91 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 100 $81.91 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 10 $81.91 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 10 $81.93 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 100 $81.94 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 55 $81.95 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $81.85 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 10 $81.84 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 10 $81.84 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 17 $81.86 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 17 $81.86 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 3 $81.85 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 30 $81.85 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $81.86 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 57 $81.90 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 51 $81.90 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 4 $81.89 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 17 $81.84 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 23 $81.89 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 39 $81.89 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 100 $81.85 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 37 $81.65 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 1 $81.72 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 10 $81.73 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 200 $81.73 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 50 $81.73 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 200 $81.73 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 50 $81.75 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 13:18:19 - 10-Jul-26
Unknown* 100 $81.78 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 10 $81.73 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 17 $81.77 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 10 $81.76 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 17 $81.61 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $81.61 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $81.61 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 17 $81.62 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 30 $81.61 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $81.61 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $81.62 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $81.61 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 54 $81.75 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 56 $81.75 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 29 $81.75 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 20 $81.75 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 17 $81.74 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 83 $81.74 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 83 $81.74 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 3 $81.58 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 2 $81.57 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 7 $81.63 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 60 $81.72 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 12 $81.71 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 23 $81.62 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 17 $81.61 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 40 $81.60 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 72 $81.60 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 82 $81.60 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 15 $81.59 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 2 $81.59 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 16 $81.59 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 38 $81.59 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 94 $81.52 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 2 $81.52 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $81.52 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 5 $81.52 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $81.54 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $81.52 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 12 $81.50 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 74 $81.58 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 26 $81.58 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 74 $81.59 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 10 $81.58 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 95 $81.655 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 100 $81.655 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 5 $81.655 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 25 $81.88 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 25 $81.88 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 25 $81.88 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 25 $81.88 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 8 $81.86 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $81.86 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 4 $81.86 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $81.85 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 20 $81.86 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 3 $81.76 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 44 $81.76 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 30 $81.69 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $81.20 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 27 $81.20 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 2 $81.08 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 53 $81.08 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $80.895 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 18 $80.85 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 18 $80.85 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 32 $80.85 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 09:07:14 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 09:03:51 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 08:49:04 - 10-Jul-26
Buy* 1 $79.27 Ordinary
 08:48:54 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 08:48:54 - 10-Jul-26
Buy* 1 $79.31 Ordinary
 08:48:52 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 08:48:39 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 08:48:34 - 10-Jul-26
Sell* 1 $78.78 Ordinary
 08:41:15 - 10-Jul-26
Buy* 1 $78.41 Ordinary
 08:34:56 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:34:40 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:34:35 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:34:22 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:34:20 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:34:17 - 10-Jul-26
Sell* 1 $78.20 Ordinary
 08:32:32 - 10-Jul-26
Sell* 1 $78.20 Ordinary
 08:32:30 - 10-Jul-26
Sell* 1 $78.20 Ordinary
 08:32:25 - 10-Jul-26
Sell* 1 $78.20 Ordinary
 08:32:21 - 10-Jul-26
Sell* 1 $78.20 Ordinary
 08:32:17 - 10-Jul-26
Sell* 1 $78.20 Ordinary
 08:32:15 - 10-Jul-26
Sell* 1 $78.20 Ordinary
 08:32:12 - 10-Jul-26
Sell* 1 $78.20 Ordinary
 08:32:10 - 10-Jul-26
Sell* 1 $78.16 Ordinary
 08:31:21 - 10-Jul-26
Buy* 1 $78.11 Ordinary
 08:31:21 - 10-Jul-26
Sell* 1 $78.10 Ordinary
 08:31:20 - 10-Jul-26
Sell* 1 $78.10 Ordinary
 08:31:09 - 10-Jul-26
Sell* 1 $78.10 Ordinary
 08:31:07 - 10-Jul-26
Sell* 1 $78.10 Ordinary
 08:31:06 - 10-Jul-26
Sell* 1 $78.10 Ordinary
 08:31:05 - 10-Jul-26
Sell* 1 $78.10 Ordinary
 08:31:04 - 10-Jul-26
Buy* 1 $78.01 Ordinary
 08:30:29 - 10-Jul-26
Sell* 1 $78.00 Ordinary
 08:30:27 - 10-Jul-26
Sell* 1 $78.79 Ordinary
 08:29:38 - 10-Jul-26
Sell* 1 $78.84 Ordinary
 08:28:57 - 10-Jul-26
Sell* 1 $78.89 Ordinary
 08:28:34 - 10-Jul-26
Sell* 1 $78.89 Ordinary
 08:27:59 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:27:57 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:27:53 - 10-Jul-26
Sell* 1 $78.94 Ordinary
 08:27:33 - 10-Jul-26
Buy* 1 $78.95 Ordinary
 08:27:32 - 10-Jul-26
Buy* 1 $78.95 Ordinary
 08:27:29 - 10-Jul-26
Buy* 1 $78.95 Ordinary
 08:27:26 - 10-Jul-26
Buy* 1 $78.95 Ordinary
 08:27:24 - 10-Jul-26
Buy* 1 $78.95 Ordinary
 08:27:24 - 10-Jul-26
Buy* 1 $78.95 Ordinary
 08:27:21 - 10-Jul-26
Buy* 1 $78.95 Ordinary
 08:27:18 - 10-Jul-26
Buy* 1 $79.00 Ordinary
 08:26:33 - 10-Jul-26
Buy* 1 $79.00 Ordinary
 08:26:24 - 10-Jul-26
Buy* 1 $79.00 Ordinary
 08:26:21 - 10-Jul-26
Buy* 1 $79.00 Ordinary
 08:26:18 - 10-Jul-26
Buy* 1 $79.00 Ordinary
 08:26:18 - 10-Jul-26
Buy* 1 $79.00 Ordinary
 08:26:09 - 10-Jul-26
Sell* 1 $79.31 Ordinary
 08:26:06 - 10-Jul-26
Buy* 1 $79.05 Ordinary
 08:25:51 - 10-Jul-26
Buy* 1 $79.05 Ordinary
 08:25:46 - 10-Jul-26
Buy* 1 $79.05 Ordinary
 08:25:43 - 10-Jul-26
Buy* 1 $79.05 Ordinary
 08:25:40 - 10-Jul-26
Buy* 1 $79.05 Ordinary
 08:25:40 - 10-Jul-26
Buy* 1 $79.10 Ordinary
 08:25:23 - 10-Jul-26
Buy* 1 $79.10 Ordinary
 08:25:15 - 10-Jul-26
Buy* 1 $79.10 Ordinary
 08:25:12 - 10-Jul-26
Buy* 1 $79.10 Ordinary
 08:25:08 - 10-Jul-26
Buy* 1 $79.20 Ordinary
 08:24:17 - 10-Jul-26
Buy* 1 $79.20 Ordinary
 08:24:11 - 10-Jul-26
Buy* 1 $79.20 Ordinary
 08:24:07 - 10-Jul-26
Buy* 1 $79.20 Ordinary
 08:24:02 - 10-Jul-26
Buy* 1 $79.20 Ordinary
 08:24:02 - 10-Jul-26
Buy* 1 $79.20 Ordinary
 08:23:58 - 10-Jul-26
Buy* 1 $79.20 Ordinary
 08:23:54 - 10-Jul-26
Buy* 1 $79.10 Ordinary
 08:23:38 - 10-Jul-26
Buy* 1 $79.10 Ordinary
 08:23:35 - 10-Jul-26
Buy* 12 $79.10 Ordinary
 08:23:32 - 10-Jul-26
Buy* 1 $79.10 Ordinary
 08:23:32 - 10-Jul-26
Buy* 1 $79.10 Ordinary
 08:23:28 - 10-Jul-26
Sell* 1 $79.19 Ordinary
 08:23:04 - 10-Jul-26
Sell* 99 $78.95 Ordinary
 08:22:53 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:21:46 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:21:42 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:21:39 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:21:36 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:21:32 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:21:30 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:21:27 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:21:25 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:21:22 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:21:22 - 10-Jul-26
Sell* 1 $78.89 Ordinary
 08:20:56 - 10-Jul-26
Buy* 26 $78.90 Ordinary
 08:20:55 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:20:55 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:20:52 - 10-Jul-26
Buy* 1 $78.90 Ordinary
 08:20:48 - 10-Jul-26
Buy* 44 $79.00 Ordinary
 08:16:47 - 10-Jul-26
Buy* 56 $79.00 Ordinary
 08:16:39 - 10-Jul-26
Buy* 100 $78.99 Ordinary
 08:16:39 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 08:16:22 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 08:16:18 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 08:16:09 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 08:16:08 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 08:16:00 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 08:15:24 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 08:15:22 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 08:15:20 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 08:15:20 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 08:15:17 - 10-Jul-26
Buy* 1 $78.71 Ordinary
 08:15:00 - 10-Jul-26
Sell* 1 $78.70 Ordinary
 08:14:57 - 10-Jul-26
Sell* 4 $78.70 Ordinary
 08:14:55 - 10-Jul-26
Sell* 1 $78.70 Ordinary
 08:14:55 - 10-Jul-26
Buy* 1 $78.31 Ordinary
 08:13:13 - 10-Jul-26
Buy* 1 $78.31 Ordinary
 08:11:16 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:11:16 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:10:37 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:10:27 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:10:26 - 10-Jul-26
Sell* 2 $78.30 Ordinary
 08:10:01 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:09:06 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:09:03 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:09:02 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:09:01 - 10-Jul-26
Sell* 19 $78.30 Ordinary
 08:08:59 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:08:59 - 10-Jul-26
Sell* 1 $78.30 Ordinary
 08:08:57 - 10-Jul-26
Buy* 1 $78.01 Ordinary
 08:08:44 - 10-Jul-26
Buy* 1 $78.01 Ordinary
 08:08:24 - 10-Jul-26
Buy* 1 $78.01 Ordinary
 08:08:14 - 10-Jul-26
Buy* 1 $78.01 Ordinary
 08:07:52 - 10-Jul-26
Sell* 1 $78.00 Ordinary
 08:07:52 - 10-Jul-26
Buy* 1 $78.31 Ordinary
 08:03:31 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 07:58:34 - 10-Jul-26
Buy* 16 $78.81 Ordinary
 07:58:34 - 10-Jul-26
Buy* 1 $78.81 Ordinary
 07:58:34 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 07:58:18 - 10-Jul-26
Buy* 99 $78.81 Ordinary
 07:58:05 - 10-Jul-26
Buy* 1 $78.81 Ordinary
 07:57:52 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 07:57:52 - 10-Jul-26
Buy* 6 $78.81 Ordinary
 07:57:46 - 10-Jul-26
Sell* 1 $79.00 Ordinary
 07:56:55 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 07:56:39 - 10-Jul-26
Sell* 1 $79.30 Ordinary
 07:56:31 - 10-Jul-26
Buy* 1 $78.51 Ordinary
 07:55:03 - 10-Jul-26
Buy* 1 $78.41 Ordinary
 07:54:55 - 10-Jul-26
Buy* 1 $78.31 Ordinary
 07:54:46 - 10-Jul-26
Buy* 1 $78.11 Ordinary
 07:54:34 - 10-Jul-26
Buy* 1 $78.01 Ordinary
 07:54:19 - 10-Jul-26
Buy* 1 $78.31 Ordinary
 07:53:18 - 10-Jul-26
Buy* 1 $78.31 Ordinary
 07:53:05 - 10-Jul-26
Buy* 1 $78.31 Ordinary
 07:53:01 - 10-Jul-26
Buy* 26 $78.81 Ordinary
 07:52:46 - 10-Jul-26
Buy* 10 $78.81 Ordinary
 07:52:46 - 10-Jul-26
Buy* 3 $78.81 Ordinary
 07:52:46 - 10-Jul-26
Buy* 12 $78.81 Ordinary
 07:52:46 - 10-Jul-26
Buy* 48 $78.81 Ordinary
 07:52:46 - 10-Jul-26
Buy* 1 $77.81 Ordinary
 07:19:06 - 10-Jul-26
Buy* 1 $77.81 Ordinary
 07:19:03 - 10-Jul-26
Buy* 1 $77.81 Ordinary
 07:18:56 - 10-Jul-26
Buy* 1 $77.81 Ordinary
 07:18:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84