| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.14 | Ordinary |
16:36:55 - 28-Sep-26 |
| Buy* | 1 | $54.14 | Ordinary |
16:33:36 - 28-Sep-26 |
| Buy* | 85 | $53.44 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 25 | $53.46 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $53.425 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 35 | $53.43 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $53.425 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 44 | $53.43 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $53.47 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 154 | $53.47 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 32 | $53.48 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 32 | $53.48 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 22 | $53.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $53.56 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 44 | $53.55 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 12 | $53.56 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 200 | $53.54 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 82 | $53.555 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 25 | $53.555 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 25 | $53.555 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 25 | $53.555 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2 | $53.56 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 22 | $53.57 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $53.62 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 22 | $53.62 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 140 | $53.62 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 191 | $53.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $53.605 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 105 | $53.60 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $53.595 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 64 | $53.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 31 | $53.62 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $53.625 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 98 | $53.62 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 36 | $53.62 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 42 | $53.63 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 180 | $53.63 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 2 | $53.62 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 165 | $53.63 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 42 | $53.63 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 47 | $53.63 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 58 | $53.63 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 170 | $53.63 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 19 | $53.65 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 28 | $53.65 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 9 | $53.67 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 15 | $53.68 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 193 | $53.63 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 277 | $53.59 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 20 | $53.65 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 2 | $53.70 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 98 | $53.70 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 2 | $53.73 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 196 | $53.74 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 167 | $53.74 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 92 | $53.75 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 49 | $53.75 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 15 | $53.75 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 15 | $53.75 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 11 | $53.75 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 89 | $53.75 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 84 | $53.75 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 87 | $53.76 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 31 | $53.75 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 102 | $53.76 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 23 | $53.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 77 | $53.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 3 | $53.76 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 123 | $53.76 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 57 | $53.76 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 3 | $53.76 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 75 | $53.76 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 29 | $53.76 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 28 | $53.76 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 20 | $53.74 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 187 | $53.74 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 25 | $53.76 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 190 | $53.69 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 19 | $53.69 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 19 | $53.70 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 218 | $53.69 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 11 | $53.70 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 50 | $53.70 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $53.735 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $53.735 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $53.725 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 50 | $53.69 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 60 | $53.69 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $53.68 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 19 | $53.68 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 25 | $53.665 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 25 | $53.665 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 8 | $53.665 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 17 | $53.665 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 17 | $53.665 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 69 | $53.65 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 65 | $53.64 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 20 | $53.65 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 25 | $53.64 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 68 | $53.64 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 32 | $53.64 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 120 | $53.63 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 11 | $53.65 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 25 | $53.62 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | $53.52 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 50 | $53.52 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 1 | $53.52 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 1 | $53.52 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 10 | $53.47 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 2 | $53.47 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 12 | $53.48 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $53.48 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 5 | $53.46 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 15 | $53.47 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 79 | $53.52 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 15 | $53.54 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 60 | $53.56 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 59 | $53.53 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 16 | $53.53 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $53.53 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 90 | $53.52 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 200 | $53.52 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 15 | $53.52 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 13 | $53.63 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 84 | $53.63 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 50 | $53.63 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 59 | $53.63 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 6 | $53.67 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 94 | $53.67 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 6 | $53.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 5 | $53.68 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 5 | $53.68 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 5 | $53.68 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 30 | $53.68 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 10 | $53.72 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 100 | $53.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $53.64 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 5 | $53.68 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 20 | $53.72 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 80 | $53.71 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 20 | $53.71 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 13 | $53.72 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 1 | $53.72 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 132 | $54.13 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 98 | $54.12 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 22 | $54.08 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 47 | $54.08 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 11 | $54.07 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 10 | $54.07 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 5 | $54.03 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $54.055 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $54.055 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 194 | $54.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 10 | $54.09 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $54.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $54.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $54.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 68 | $54.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 125 | $54.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 193 | $54.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 43 | $54.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 42 | $54.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 30 | $54.09 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 5 | $54.08 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 9 | $54.12 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 25 | $54.155 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 25 | $54.155 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 72 | $53.855 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 46 | $53.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $53.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 144 | $53.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 48 | $53.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 46 | $53.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 91 | $53.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 46 | $53.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $53.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $53.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $53.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $53.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 796 | $53.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $53.93 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $53.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 45 | $53.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 75 | $53.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $53.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 27 | $53.80 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 27 | $53.77 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 5 | $53.73 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 19 | $53.71 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 10 | $53.73 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 27 | $53.62 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 73 | $53.62 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 148 | $53.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $53.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $53.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 194 | $53.56 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 50 | $53.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 23 | $53.54 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 160 | $53.86 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 6 | $53.88 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 30 | $53.70 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 17 | $53.70 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 17 | $53.70 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 13 | $53.73 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 13 | $53.73 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 75 | $53.74 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 25 | $53.74 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 17 | $53.72 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 18 | $53.70 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 4 | $53.86 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 7 | $53.86 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 161 | $53.86 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 162 | $53.86 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 90 | $53.85 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $53.85 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 5 | $53.92 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 2 | $53.92 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 14 | $53.92 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 14 | $53.92 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 6 | $54.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $54.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $53.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 38 | $53.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 46 | $53.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 8 | $53.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 92 | $53.68 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $53.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 60 | $53.62 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 90 | $53.62 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 23 | $53.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 77 | $53.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $53.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 50 | $53.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 195 | $53.63 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 95 | $53.63 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 4 | $53.63 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 2 | $53.64 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 5 | $53.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 5 | $53.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $53.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $53.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 24 | $53.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $53.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 36 | $53.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 64 | $53.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $53.55 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $53.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $53.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $53.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $53.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $53.44 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 25 | $53.44 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 83 | $53.47 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $53.47 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 17 | $53.46 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 25 | $53.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 24 | $53.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 1 | $53.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 25 | $53.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 25 | $53.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 25 | $53.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 25 | $53.44 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $53.44 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 100 | $53.44 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 23 | $53.44 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 77 | $53.44 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 2 | $53.42 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $53.43 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 2 | $53.45 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 2 | $53.45 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 5 | $53.44 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 91 | $53.45 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $53.48 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 22 | $53.54 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $53.54 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 63 | $53.64 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 25 | $53.68 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 25 | $53.695 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 25 | $53.695 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 25 | $53.695 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 25 | $53.695 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 25 | $53.695 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 25 | $53.695 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 25 | $53.695 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 25 | $53.695 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 17 | $54.38 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 56 | $54.30 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $54.31 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $54.31 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $54.33 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $54.33 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $54.405 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 5 | $54.33 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 17 | $54.405 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 30 | $54.40 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 100 | $54.395 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $54.395 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $54.27 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 10 | $54.26 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 246 | $54.26 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 14 | $54.27 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 8 | $54.17 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 10 | $54.25 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $54.165 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 183 | $54.40 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 17 | $54.31 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 100 | $54.28 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 5 | $54.29 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 3 | $54.34 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 5 | $54.34 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $54.09 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 19 | $54.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 25 | $54.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 56 | $54.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 6 | $54.22 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 1 | $54.00 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 3 | $53.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 23 | $54.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 18 | $54.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $54.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 23 | $53.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 77 | $53.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |