| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $72.91 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 5 | $72.89 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $72.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 17 | $72.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 17 | $72.56 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 9 | $72.485 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 200 | $72.55 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 9 | $72.56 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 5 | $72.56 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 10 | $72.46 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 170 | $72.55 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 30 | $72.55 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 4 | $72.58 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 200 | $72.55 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 19 | $72.57 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 65 | $72.60 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 4 | $72.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 25 | $72.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 3 | $72.71 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 25 | $72.74 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 200 | $72.75 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $72.76 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 3 | $72.72 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $72.69 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 10 | $72.69 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 200 | $72.65 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 198 | $72.65 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $72.65 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 125 | $72.70 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 6 | $72.67 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 27 | $72.66 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1 | $72.585 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $72.58 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 4 | $72.56 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 6 | $72.57 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 4 | $72.56 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $72.54 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 195 | $72.50 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 5 | $72.50 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 200 | $72.55 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 33 | $72.55 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 200 | $72.55 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 200 | $72.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $72.56 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 2 | $72.56 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 20 | $72.57 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 10 | $72.28 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 6 | $72.28 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $72.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 16 | $72.35 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 8 | $72.35 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 25 | $72.35 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 50 | $72.35 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 125 | $72.35 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 75 | $72.37 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 27 | $72.45 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 173 | $72.45 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 200 | $72.65 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 80 | $71.35 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 120 | $71.35 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 25 | $71.275 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 20 | $71.275 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 50 | $71.36 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 80 | $71.17 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $71.30 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 65 | $71.50 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 56 | $71.75 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 46 | $71.75 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 18 | $71.75 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 18 | $71.75 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 18 | $71.75 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 200 | $71.75 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 18 | $71.81 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 65 | $72.06 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $72.06 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $72.06 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 88 | $72.93 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 88 | $72.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 88 | $72.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $72.78 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 70 | $72.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 30 | $72.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 12 | $72.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 12 | $72.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $72.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $73.96 | Ordinary |
07:08:38 - 21-May-26 |
| Buy* | 1 | $73.99 | Ordinary |
07:06:29 - 21-May-26 |
| Buy* | 1 | $73.99 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 2 | $73.99 | Ordinary |
07:06:18 - 21-May-26 |
| Buy* | 1 | $73.99 | Ordinary |
07:06:18 - 21-May-26 |
| Buy* | 1 | $74.00 | Ordinary |
07:05:54 - 21-May-26 |
| Buy* | 1 | $74.00 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 1 | $74.00 | Ordinary |
07:05:50 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
07:05:12 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
07:05:02 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
07:04:58 - 21-May-26 |
| Buy* | 6 | $74.01 | Ordinary |
07:04:55 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
07:04:55 - 21-May-26 |