Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knife River Cor (KNF.US) Share Price

Price $74.93 on 03-04-2026 at 22:47:28
Change $-7.18 -9.71%
Buy $74.98
Sell $71.00
Last Trade: -
Day's Volume: 66,848
Last Close: $73.91
Open: $78.77
ISIN: US4988941047
Day's Range $73.88 - $81.38
52wk Range: $58.725 - $103.15
Market Capitalisation: $4.65b
VWAP: $76.79488
Shares in Issue: 56.66m

Knife River Cor (KNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Knife River Cor trades

Knife River Cor (KNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.77 81.38 73.88 73.91 66,848
2nd Apr 2026 (Thu) 78.77 81.38 73.88 73.91 66,848
1st Apr 2026 (Wed) 82.75 83.83 81.91 82.11 24,201
31st Mar 2026 (Tue) 79.77 82.21 78.28 81.65 17,016
30th Mar 2026 (Mon) 79.46 80.245 77.97 79.01 38,057
27th Mar 2026 (Fri) 84.47 84.77 79.56 80.20 42,680
26th Mar 2026 (Thu) 87.46 88.94 87.02 87.10 17,202
25th Mar 2026 (Wed) 85.97 88.08 85.97 87.90 14,168
24th Mar 2026 (Tue) 84.16 86.80 84.01 85.77 20,675
23rd Mar 2026 (Mon) 82.86 86.19 82.54 84.70 41,043
20th Mar 2026 (Fri) 80.08 81.64 79.60 80.90 80,303
19th Mar 2026 (Thu) 79.97 81.22 78.28 79.97 46,863
18th Mar 2026 (Wed) 82.50 83.83 82.37 82.41 90,416
17th Mar 2026 (Tue) 81.44 83.51 81.34 83.10 63,545
16th Mar 2026 (Mon) 80.17 81.27 78.98 80.73 72,560
13th Mar 2026 (Fri) 78.24 78.87 77.20 78.47 63,397
12th Mar 2026 (Thu) 78.32 80.63 77.785 78.25 59,760
11th Mar 2026 (Wed) 79.96 80.05 77.74 80.03 41,075
10th Mar 2026 (Tue) 80.89 82.66 80.29 81.01 19,301
9th Mar 2026 (Mon) 77.03 81.79 76.87 81.50 14,524
6th Mar 2026 (Fri) 80.23 81.15 78.68 80.20 11,107
5th Mar 2026 (Thu) 85.98 86.86 83.17 84.04 9,192
See more Knife River Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered