| Price | $76.24 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $78.00 |
| Sell | $67.00 |
| Last Trade: | Buy 2.00 at $76.19 |
| Day's Volume: | 29,139 |
| Last Close: | $76.22 |
| Open: | $76.70 |
| ISIN: | US4988941047 |
| Day's Range | $75.48 - $77.12 |
| 52wk Range: | $58.75 - $100.97 |
| Market Capitalisation: | $4.38b |
| VWAP: | $76.30509 |
| Shares in Issue: | 56.66m |
Knife River Cor (KNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $76.19 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 24 | $76.17 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 23 | $76.16 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 23 | $76.17 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 49 | $76.16 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 82 | $76.16 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 4 | $76.18 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
15:53:11 - 16-Dec-25 |
