| Price | $80.65 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.30 1.64% |
| Buy | $87.00 |
| Sell | $65.00 |
| Buy / Sell KNF Shares | |
| Last Trade: | Sell 24.00 at $80.71 |
| Day's Volume: | 36,069 |
| Last Close: | $80.57 |
| Open: | $79.57 |
| ISIN: | US4988941047 |
| Day's Range | $79.57 - $81.17 |
| 52wk Range: | $75.26 - $100.97 |
| Market Capitalisation: | $4.34b |
| VWAP: | $80.57863 |
| Shares in Issue: | 56.65m |
Knife River Cor (KNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $80.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $80.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $80.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $80.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 25 | $80.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $80.72 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 70 | $80.69 | Automatic Execution |
15:56:10 - 18-Jul-25 |
