| Price | $80.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.75 4.92% |
| Buy | $83.00 |
| Sell | $71.00 |
| Last Trade: | Buy 6.00 at $79.71 |
| Day's Volume: | 63,927 |
| Last Close: | $80.00 |
| Open: | $78.92 |
| ISIN: | US4988941047 |
| Day's Range | $77.98 - $80.44 |
| 52wk Range: | $58.75 - $100.97 |
| Market Capitalisation: | $4.35b |
| VWAP: | $79.54335 |
| Shares in Issue: | 56.66m |
Knife River Cor (KNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 35 | $79.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
