| Price | $75.57 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.83 -1.09% |
| Buy | $79.24 |
| Sell | $74.75 |
| Last Trade: | Buy 184.00 at $75.82 |
| Day's Volume: | 30,191 |
| Last Close: | $75.61 |
| Open: | $76.32 |
| ISIN: | US4988941047 |
| Day's Range | $74.69 - $76.45 |
| 52wk Range: | $74.75 - $100.97 |
| Market Capitalisation: | $4.25b |
| VWAP: | $75.46725 |
| Shares in Issue: | 56.66m |
Knife River Cor (KNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $75.82 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $75.82 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 132 | $75.82 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 43 | $75.79 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 6 | $75.81 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 6 | $75.73 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $75.73 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 11 | $75.73 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 63 | $75.73 | Automatic Execution |
15:53:35 - 19-Sep-25 |
