| Price | $37.05 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.21 -0.56% |
| Buy | $40.00 |
| Sell | $33.00 |
| Last Trade: | Sell 4.00 at $37.25 |
| Day's Volume: | 36,927 |
| Last Close: | $37.05 |
| Open: | $36.88 |
| ISIN: | US49926D1090 |
| Day's Range | $36.88 - $37.43 |
| 52wk Range: | $17.37 - $42.89 |
| Market Capitalisation: | $2.95b |
| VWAP: | $37.19274 |
| Shares in Issue: | 85.56m |
Knowles Corp (KN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $37.25 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $37.25 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 9 | $37.25 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 4 | $37.28 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 46 | $37.27 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 25 | $37.28 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 54 | $37.27 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:55:19 - 10-Jul-26 |
