| Price | $35.15 on 21-05-2026 at 16:29:54 |
|---|---|
| Change | $-0.09 -0.26% |
| Buy | $35.18 |
| Sell | $35.15 |
| Last Trade: | Sell 1.00 at $35.15 |
| Day's Volume: | 17,878 |
| Last Close: | $35.24 |
| Open: | $35.17 |
| ISIN: | US49926D1090 |
| Day's Range | $34.93 - $35.47 |
| 52wk Range: | $16.13 - $37.09 |
| Market Capitalisation: | $2.96b |
| VWAP: | $35.12375 |
| Shares in Issue: | 85.53m |
Knowles Corp (KN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.15 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $35.17 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 3 | $35.17 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
12:15:33 - 21-May-26 |
