| Price | $37.24 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.29 -0.77% |
| Buy | $38.50 |
| Sell | $34.39 |
| Last Trade: | Buy 1.00 at $37.37 |
| Day's Volume: | 29,136 |
| Last Close: | $37.24 |
| Open: | $37.19 |
| ISIN: | US49926D1090 |
| Day's Range | $36.69 - $37.59 |
| 52wk Range: | $20.57 - $42.93 |
| Market Capitalisation: | $3.21b |
| VWAP: | $37.21825 |
| Shares in Issue: | 85.41m |
Knowles Corp (KN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.37 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 38 | $37.35 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 48 | $37.34 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 48 | $37.315 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 52 | $37.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 52 | $37.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $37.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 7 | $37.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
