| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.37 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 38 | $37.35 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 48 | $37.34 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 48 | $37.315 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 52 | $37.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 52 | $37.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $37.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 7 | $37.33 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 84 | $37.33 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 32 | $37.33 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 48 | $37.33 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $37.37 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 13 | $37.37 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 87 | $37.37 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $37.385 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $37.385 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 30 | $37.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 45 | $37.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $37.38 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 13 | $37.38 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $37.385 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $37.385 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $37.385 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 16 | $37.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 15 | $37.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 200 | $37.39 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $37.385 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $37.385 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $37.385 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 38 | $37.365 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 38 | $37.365 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $37.38 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 5 | $37.38 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 3 | $37.39 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 11 | $37.39 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 3 | $37.39 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 7 | $37.43 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 60 | $37.44 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 40 | $37.46 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $37.47 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 7 | $37.48 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 40 | $37.48 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 54 | $37.49 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 6 | $37.49 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 48 | $37.49 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 46 | $37.49 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 46 | $37.49 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 50 | $37.49 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 40 | $37.50 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 226 | $37.51 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 226 | $37.51 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 20 | $37.61 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $37.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 70 | $37.58 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 27 | $37.56 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 22 | $37.56 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 4 | $37.56 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 80 | $37.56 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 20 | $37.56 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 20 | $37.57 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 20 | $37.54 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 60 | $37.52 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 16 | $37.47 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 84 | $37.47 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $37.47 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 7 | $37.46 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $37.46 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 57 | $37.52 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 2 | $37.52 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 71 | $37.49 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 71 | $37.49 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 21 | $37.50 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 11 | $37.50 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 10 | $37.47 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 2 | $37.46 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 2 | $37.46 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 7 | $37.45 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 3 | $37.45 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 7 | $37.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 50 | $37.43 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 1 | $37.445 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 15 | $37.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $37.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $37.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $37.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 12 | $37.39 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 38 | $37.37 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 24 | $37.37 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 11 | $37.37 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 10 | $37.38 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 10 | $37.38 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 3 | $37.37 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 6 | $37.37 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 8 | $37.35 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 30 | $37.365 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 6 | $37.36 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 2 | $37.36 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 86 | $37.30 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 40 | $37.29 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 37 | $37.26 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 10 | $37.26 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 73 | $37.30 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 18 | $37.06 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 10 | $37.09 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 5 | $37.105 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 20 | $37.12 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 9 | $37.13 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 11 | $37.13 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 50 | $37.15 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 20 | $37.16 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 23 | $37.16 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 21 | $37.16 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 72 | $37.23 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 38 | $37.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 38 | $37.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 12 | $37.08 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $37.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $37.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $37.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $37.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 9 | $36.95 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $36.94 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 10 | $36.93 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 50 | $36.92 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 40 | $36.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $36.89 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 30 | $36.86 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 50 | $36.855 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 96 | $36.90 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 4 | $36.90 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 67 | $36.91 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 2 | $36.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $36.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 200 | $36.91 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 43 | $36.96 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 3 | $36.96 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 167 | $36.96 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 43 | $36.93 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 57 | $36.93 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 30 | $36.87 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 24 | $37.105 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 38 | $37.105 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 38 | $37.105 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 1 | $37.09 | Ordinary |
07:01:40 - 28-Sep-26 |
| Buy* | 1 | $37.09 | Ordinary |
07:01:40 - 28-Sep-26 |
| Buy* | 1 | $37.10 | Ordinary |
07:01:39 - 28-Sep-26 |
| Sell* | 1 | $37.09 | Ordinary |
07:01:39 - 28-Sep-26 |
| Buy* | 38 | $37.10 | Ordinary |
07:01:39 - 28-Sep-26 |
| Buy* | 1 | $37.10 | Ordinary |
07:01:39 - 28-Sep-26 |
| Buy* | 29 | $37.11 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 28 | $37.11 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 60 | $37.11 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 1 | $37.11 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 60 | $37.11 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 29 | $37.11 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 1 | $37.11 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 1 | $37.11 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 85 | $37.11 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 1 | $37.20 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
07:00:35 - 28-Sep-26 |
| Buy* | 1 | $37.32 | Ordinary |
06:59:11 - 28-Sep-26 |
| Sell* | 1 | $37.53 | Ordinary |
05:43:08 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Ordinary |
05:43:04 - 28-Sep-26 |
| Buy* | 500 | $37.40 | Ordinary |
05:40:59 - 28-Sep-26 |
| Buy* | 1 | $37.16 | Ordinary |
05:30:38 - 28-Sep-26 |
| Sell* | 10 | $37.12 | Ordinary |
05:21:44 - 28-Sep-26 |
| Buy* | 500 | $37.40 | Ordinary |
05:21:27 - 28-Sep-26 |
| Sell* | 10 | $37.00 | Ordinary |
05:06:13 - 28-Sep-26 |
| Sell* | 1 | $37.22 | Ordinary |
04:34:12 - 28-Sep-26 |