Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knowles Corp (KN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $37.25 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $37.25 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $37.25 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $37.25 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 4 $37.28 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 46 $37.27 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 25 $37.28 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 54 $37.27 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $37.27 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $37.27 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 60 $37.27 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $37.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $37.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 39 $37.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 61 $37.31 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $37.31 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $37.33 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $37.33 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 6 $37.36 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $37.34 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 7 $37.34 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 17 $37.33 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $37.33 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 20 $37.33 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $37.33 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 18 $37.33 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 14 $37.32 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $37.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 4 $37.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 60 $37.31 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 61 $37.30 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 40 $37.29 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 40 $37.29 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 2 $37.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $37.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 55 $37.27 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $37.265 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 63 $37.27 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 33 $37.27 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 12 $37.27 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $37.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 63 $37.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $37.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $37.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 13 $37.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $37.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $37.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $37.25 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $37.25 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $37.25 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 75 $37.28 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 25 $37.28 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $37.28 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 25 $37.29 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $37.29 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 5 $37.28 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 8 $37.28 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 189 $37.31 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 25 $37.29 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 6 $37.29 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 11 $37.29 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 16 $37.29 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 4 $37.32 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $37.34 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $37.285 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 5 $37.16 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 35 $37.18 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 120 $37.20 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 120 $37.20 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 83 $37.20 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 120 $37.20 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 13 $37.21 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 5 $37.22 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $37.22 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $37.20 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 17 $37.19 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 40 $37.18 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 20 $37.18 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 25 $37.17 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 25 $37.17 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 25 $37.17 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 25 $37.17 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 18 $37.17 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 30 $37.17 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 48 $37.17 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 37 $37.15 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 6 $37.16 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 13 $37.16 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 55 $37.16 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 13 $37.14 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 68 $37.15 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 50 $37.15 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 6 $37.15 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 25 $37.15 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 68 $37.14 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 48 $37.08 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 48 $37.08 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 119 $37.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 84 $37.11 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $37.16 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 97 $37.16 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $37.17 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 8 $37.17 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 40 $37.22 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 14 $37.22 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 2 $37.22 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 99 $37.20 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $37.20 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 50 $37.20 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 51 $37.23 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 49 $37.23 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 33 $37.22 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 47 $37.21 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $37.19 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 30 $37.18 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 75 $37.18 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 3 $37.18 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 11 $37.16 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 11 $37.16 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $37.17 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 5 $37.18 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $37.19 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 20 $37.28 Automatic Execution
 15:05:37 - 10-Jul-26
Unknown* 6 $37.24 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $37.28 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $37.27 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $37.23 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 74 $37.22 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 5 $37.22 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 5 $37.21 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 96 $37.20 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 10 $37.20 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 8 $37.18 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 20 $37.18 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 18 $37.17 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 4 $37.17 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 8 $37.17 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 2 $37.17 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 96 $37.16 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 5 $37.14 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 5 $37.13 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 67 $37.13 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 2 $37.13 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 3 $37.10 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $37.10 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $37.10 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 20 $37.10 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 5 $37.10 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $37.09 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 7 $37.09 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 4 $37.09 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 72 $37.10 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 1 $37.06 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 100 $37.06 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 8 $37.09 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 2 $37.08 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 5 $37.03 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 3 $37.03 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 200 $37.07 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 100 $37.06 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $37.08 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 1 $37.08 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 10 $37.04 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 2 $37.07 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 3 $37.07 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 10 $37.04 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 10 $37.04 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 10 $37.04 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 1 $37.07 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 10 $37.04 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $37.03 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 18 $37.03 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 4 $37.16 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 5 $37.16 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 5 $37.16 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 1 $37.15 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 3 $37.16 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 1 $37.15 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 1 $37.16 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 11 $37.16 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 9 $37.15 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 5 $37.15 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 20 $37.16 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 50 $37.16 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 27 $37.16 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 50 $37.16 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 2 $37.20 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 61 $37.20 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 58 $37.20 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 50 $37.17 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $37.17 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 5 $37.18 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 1 $37.19 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 5 $37.19 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 1 $37.22 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 10 $37.22 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $37.22 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 10 $37.28 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $37.29 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 4 $37.29 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 66 $37.29 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 34 $37.28 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 2 $37.28 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 5 $37.25 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 5 $37.22 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 5 $37.30 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 3 $37.30 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 10 $37.31 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 7 $37.30 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 27 $37.33 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 11 $37.34 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 72 $37.38 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 25 $37.34 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 25 $37.34 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 1 $37.36 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 100 $37.36 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 10 $37.36 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 995 $37.38 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 1 $37.38 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 7 $37.38 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $37.38 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $37.36 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 50 $37.36 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 10 $37.28 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 2 $37.31 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 240 $37.30 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 120 $37.30 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 120 $37.30 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 120 $37.30 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 50 $37.28 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $37.28 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 5 $37.28 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 1 $37.295 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 5 $37.28 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 4 $37.30 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 22 $37.29 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 10 $37.26 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 5 $37.26 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $37.26 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 10 $37.26 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 10 $37.26 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 1 $37.26 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $37.26 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 50 $37.28 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 74 $37.28 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $37.26 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 3 $37.26 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 12 $37.27 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 1 $37.21 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 100 $37.21 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $37.19 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 12 $37.19 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 24 $37.165 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 6 $37.15 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $37.18 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $37.22 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $37.22 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 9 $37.22 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 2 $37.23 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $37.26 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 7 $37.26 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $37.29 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 30 $37.29 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 12 $37.29 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 30 $37.29 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 21 $37.29 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 55 $37.29 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 48 $37.28 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $37.26 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 44 $37.26 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 37 $37.26 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $37.23 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $37.23 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 19 $37.22 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 15 $37.22 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 85 $37.22 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $37.21 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 10 $37.18 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1 $37.19 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $37.19 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 50 $37.19 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 12 $37.18 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 1 $37.18 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 90 $37.18 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 10 $37.18 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 10 $37.20 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 20 $37.21 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 50 $37.19 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 1 $37.21 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 3 $37.17 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $37.19 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 25 $37.19 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $37.18 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3 $37.18 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 12 $37.18 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $37.17 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $37.17 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 19 $37.16 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 25 $37.16 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $37.14 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 120 $37.16 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 28 $37.16 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 6 $37.16 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $37.16 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 22 $37.16 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 9 $37.195 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 10 $37.195 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 10 $37.195 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 10 $37.195 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 20 $37.18 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 100 $37.18 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 28 $37.17 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $37.17 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 1 $37.11 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $37.13 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 50 $37.13 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $37.13 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 70 $37.13 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 100 $37.095 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 28 $37.34 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $37.345 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $37.36 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $37.37 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 1 $37.37 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 15 $37.38 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $37.40 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 5 $37.405 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 20 $37.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $37.43 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $37.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $37.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 34 $37.41 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 4 $37.41 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $37.40 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 5 $37.40 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 7 $37.345 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 7 $37.345 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $37.36 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2 $37.37 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 8 $37.36 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 20 $37.36 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 28 $37.37 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 3 $37.39 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $37.39 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 45 $37.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 45 $37.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 55 $37.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 39 $37.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $37.38 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $37.37 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 4 $37.35 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $37.35 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $37.34 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 3 $37.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $37.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $37.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $37.23 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $37.23 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 21 $37.23 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $37.23 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 17 $37.23 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 79 $37.23 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 4 $37.23 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 75 $37.23 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 11 $37.22 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 10 $37.22 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 6 $37.19 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 4 $37.19 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 52 $37.19 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $37.165 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $37.165 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $37.19 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 120 $37.37 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 80 $37.37 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 120 $37.36 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $37.31 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 33 $37.31 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $37.24 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 183 $37.24 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $37.24 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $37.24 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 17 $37.24 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $37.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $37.35 Ordinary
 09:03:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84