| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.10 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 2 | $35.09 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 46 | $35.09 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 10 | $35.12 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 3 | $35.11 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 24 | $35.12 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 6 | $35.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 6 | $35.15 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 26 | $35.15 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 74 | $35.15 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $35.17 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 3 | $35.17 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $35.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $35.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $35.15 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 35 | $35.09 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 12 | $35.09 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 7 | $35.09 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 5 | $35.09 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 3 | $35.08 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 24 | $35.06 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 17 | $35.06 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 6 | $35.09 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 29 | $35.09 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 200 | $35.15 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 13 | $35.14 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 13 | $35.14 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 3 | $35.06 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 2 | $35.06 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 17 | $35.04 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 24 | $35.04 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 42 | $35.04 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 25 | $35.04 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 24 | $35.04 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 95 | $34.93 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $34.93 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 20 | $34.94 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 74 | $34.94 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 4 | $34.94 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 6 | $34.93 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | $34.95 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 5 | $34.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 42 | $34.95 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 9 | $34.95 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 17 | $35.05 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 17 | $35.05 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 5 | $35.05 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 6 | $35.03 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 14 | $35.02 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 8 | $35.03 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 4 | $35.03 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 11 | $35.02 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 39 | $35.02 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 36 | $35.02 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 4 | $35.035 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 200 | $35.15 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 4 | $35.25 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 4 | $35.18 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 31 | $35.18 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 25 | $35.20 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 50 | $35.25 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 50 | $35.25 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 3 | $35.20 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 75 | $35.19 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $35.19 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $35.16 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 8 | $35.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $35.19 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $35.19 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $35.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 88 | $35.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 90 | $35.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $35.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 87 | $35.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 19 | $35.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 9 | $35.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 17 | $35.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 19 | $35.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $35.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 19 | $35.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $35.19 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 99 | $35.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 11 | $35.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 99 | $35.17 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 101 | $35.17 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $35.19 | Ordinary |
06:40:26 - 21-May-26 |