| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.19 | 37.59 | 36.69 | 37.24 | 29,136 |
| 25th Sep 2026 (Fri) | 36.99 | 37.80 | 36.915 | 37.53 | 24,841 |
| 24th Sep 2026 (Thu) | 36.04 | 37.12 | 36.04 | 36.76 | 33,466 |
| 23rd Sep 2026 (Wed) | 36.59 | 37.00 | 36.305 | 36.73 | 30,842 |
| 22nd Sep 2026 (Tue) | 36.05 | 37.05 | 36.05 | 36.91 | 28,820 |
| 21st Sep 2026 (Mon) | 35.60 | 36.28 | 35.60 | 36.01 | 40,619 |
| 18th Sep 2026 (Fri) | 35.41 | 35.62 | 35.08 | 35.55 | 32,861 |
| 17th Sep 2026 (Thu) | 35.92 | 36.20 | 35.27 | 35.43 | 40,269 |
| 16th Sep 2026 (Wed) | 35.505 | 35.735 | 34.64 | 35.09 | 30,728 |
| 15th Sep 2026 (Tue) | 34.84 | 35.26 | 34.32 | 34.78 | 45,026 |
| 14th Sep 2026 (Mon) | 35.37 | 35.68 | 34.57 | 34.61 | 40,277 |
| 11th Sep 2026 (Fri) | 35.83 | 37.04 | 35.83 | 36.92 | 44,990 |
| 10th Sep 2026 (Thu) | 35.21 | 35.74 | 35.12 | 35.41 | 32,456 |
| 9th Sep 2026 (Wed) | 35.675 | 35.94 | 35.435 | 35.84 | 23,923 |
| 8th Sep 2026 (Tue) | 35.81 | 36.03 | 35.30 | 35.62 | 35,414 |
| 7th Sep 2026 (Mon) | 35.31 | 35.54 | 34.96 | 35.49 | 46,185 |
| 4th Sep 2026 (Fri) | 35.31 | 35.54 | 34.96 | 35.49 | 46,185 |
| 3rd Sep 2026 (Thu) | 34.19 | 34.82 | 33.90 | 34.76 | 45,647 |
| 2nd Sep 2026 (Wed) | 34.18 | 35.08 | 33.711 | 34.47 | 58,272 |
| 1st Sep 2026 (Tue) | 33.795 | 34.56 | 33.50 | 34.33 | 55,796 |
| 31st Aug 2026 (Mon) | 34.46 | 34.46 | 33.99 | 34.18 | 31,754 |
| 28th Aug 2026 (Fri) | 34.81 | 34.85 | 34.20 | 34.23 | 60,043 |
| 27th Aug 2026 (Thu) | 34.715 | 34.965 | 34.09 | 34.96 | 54,064 |
| 26th Aug 2026 (Wed) | 34.11 | 34.65 | 33.65 | 34.54 | 48,668 |
| 25th Aug 2026 (Tue) | 33.23 | 33.79 | 32.92 | 33.64 | 54,175 |
| 24th Aug 2026 (Mon) | 33.02 | 33.06 | 32.19 | 32.60 | 100,418 |
| 21st Aug 2026 (Fri) | 34.30 | 34.30 | 33.14 | 33.32 | 120,564 |
| 20th Aug 2026 (Thu) | 34.66 | 34.66 | 33.89 | 34.01 | 64,326 |
| 19th Aug 2026 (Wed) | 36.15 | 36.15 | 34.63 | 34.79 | 46,484 |
| 18th Aug 2026 (Tue) | 37.91 | 38.20 | 35.47 | 36.06 | 80,836 |
| 17th Aug 2026 (Mon) | 38.91 | 39.66 | 38.91 | 38.99 | 38,295 |
| 14th Aug 2026 (Fri) | 38.20 | 39.19 | 38.20 | 38.51 | 46,526 |
| 13th Aug 2026 (Thu) | 39.17 | 39.17 | 37.67 | 37.80 | 39,673 |
| 12th Aug 2026 (Wed) | 39.51 | 39.69 | 38.82 | 39.02 | 70,717 |
| 11th Aug 2026 (Tue) | 38.60 | 39.42 | 38.53 | 38.57 | 29,721 |
| 10th Aug 2026 (Mon) | 39.69 | 39.69 | 38.26 | 38.26 | 28,573 |
| 7th Aug 2026 (Fri) | 40.10 | 40.20 | 38.84 | 39.08 | 54,772 |
| 6th Aug 2026 (Thu) | 38.80 | 40.81 | 38.79 | 39.39 | 53,622 |
| 5th Aug 2026 (Wed) | 40.02 | 40.64 | 39.54 | 39.53 | 45,086 |
| 4th Aug 2026 (Tue) | 38.82 | 40.55 | 38.82 | 40.40 | 68,293 |
| 3rd Aug 2026 (Mon) | 35.85 | 37.67 | 35.39 | 37.48 | 39,984 |
| 31st Jul 2026 (Fri) | 36.35 | 37.20 | 35.98 | 36.59 | 39,307 |
| 30th Jul 2026 (Thu) | 36.04 | 36.59 | 35.74 | 36.08 | 43,099 |
| 29th Jul 2026 (Wed) | 36.04 | 36.09 | 34.10 | 34.56 | 65,751 |