| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.50 | 35.34 | 34.50 | 35.24 | 47,897 |
| 19th May 2026 (Tue) | 33.765 | 34.47 | 33.28 | 34.07 | 111,454 |
| 18th May 2026 (Mon) | 35.535 | 35.535 | 34.15 | 34.55 | 54,375 |
| 15th May 2026 (Fri) | 34.57 | 35.24 | 34.39 | 35.12 | 84,660 |
| 14th May 2026 (Thu) | 36.47 | 36.47 | 35.38 | 35.92 | 66,974 |
| 13th May 2026 (Wed) | 35.81 | 37.08 | 35.38 | 36.62 | 55,798 |
| 12th May 2026 (Tue) | 35.82 | 35.85 | 34.42 | 35.25 | 118,104 |
| 11th May 2026 (Mon) | 35.51 | 36.41 | 35.215 | 36.26 | 146,788 |
| 8th May 2026 (Fri) | 34.08 | 35.34 | 34.08 | 35.28 | 120,558 |
| 7th May 2026 (Thu) | 33.985 | 34.32 | 33.75 | 33.81 | 72,020 |
| 6th May 2026 (Wed) | 34.25 | 34.54 | 33.59 | 33.96 | 88,347 |
| 5th May 2026 (Tue) | 32.32 | 33.52 | 32.32 | 33.28 | 94,353 |
| 4th May 2026 (Mon) | 31.51 | 32.18 | 31.38 | 31.93 | 36,264 |
| 1st May 2026 (Fri) | 31.09 | 31.76 | 30.975 | 31.65 | 41,919 |
| 30th Apr 2026 (Thu) | 30.45 | 31.24 | 29.80 | 31.19 | 57,969 |
| 29th Apr 2026 (Wed) | 30.02 | 30.36 | 29.88 | 30.36 | 75,095 |
| 28th Apr 2026 (Tue) | 30.77 | 30.93 | 30.06 | 30.33 | 33,802 |
| 27th Apr 2026 (Mon) | 30.92 | 31.17 | 30.445 | 31.18 | 73,905 |
| 24th Apr 2026 (Fri) | 30.00 | 30.71 | 28.82 | 30.61 | 123,467 |
| 23rd Apr 2026 (Thu) | 30.84 | 31.85 | 30.77 | 31.27 | 61,558 |
| 22nd Apr 2026 (Wed) | 31.745 | 31.75 | 30.27 | 30.53 | 56,265 |
| 21st Apr 2026 (Tue) | 30.56 | 31.49 | 30.56 | 31.42 | 50,153 |
| 20th Apr 2026 (Mon) | 29.99 | 30.64 | 29.85 | 30.43 | 47,452 |
| 17th Apr 2026 (Fri) | 29.50 | 29.85 | 29.23 | 29.69 | 40,049 |
| 16th Apr 2026 (Thu) | 28.95 | 29.04 | 28.79 | 29.00 | 13,998 |
| 15th Apr 2026 (Wed) | 28.58 | 28.78 | 28.40 | 28.76 | 17,782 |
| 14th Apr 2026 (Tue) | 29.06 | 29.33 | 28.76 | 28.95 | 18,616 |
| 13th Apr 2026 (Mon) | 28.47 | 28.93 | 28.27 | 28.87 | 33,557 |
| 10th Apr 2026 (Fri) | 28.00 | 28.76 | 28.00 | 28.68 | 38,463 |
| 9th Apr 2026 (Thu) | 27.29 | 28.00 | 27.15 | 27.94 | 42,103 |
| 8th Apr 2026 (Wed) | 27.905 | 27.99 | 27.28 | 27.30 | 52,618 |
| 7th Apr 2026 (Tue) | 26.16 | 26.575 | 26.04 | 26.52 | 21,852 |
| 6th Apr 2026 (Mon) | 25.78 | 26.17 | 25.61 | 26.09 | 18,297 |
| 3rd Apr 2026 (Fri) | 25.525 | 25.99 | 25.525 | 25.87 | 15,452 |
| 2nd Apr 2026 (Thu) | 25.525 | 25.99 | 25.525 | 25.87 | 15,452 |
| 1st Apr 2026 (Wed) | 26.45 | 26.83 | 26.22 | 26.22 | 16,858 |
| 31st Mar 2026 (Tue) | 25.45 | 25.67 | 24.91 | 25.68 | 16,194 |
| 30th Mar 2026 (Mon) | 24.87 | 25.02 | 24.46 | 24.58 | 30,077 |
| 27th Mar 2026 (Fri) | 25.72 | 25.80 | 25.33 | 25.44 | 25,816 |
| 26th Mar 2026 (Thu) | 26.10 | 26.38 | 25.85 | 25.87 | 41,545 |
| 25th Mar 2026 (Wed) | 26.21 | 26.71 | 26.21 | 26.65 | 17,598 |
| 24th Mar 2026 (Tue) | 25.115 | 26.34 | 25.115 | 26.30 | 27,559 |
| 23rd Mar 2026 (Mon) | 24.99 | 25.67 | 24.99 | 25.29 | 22,362 |