| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.88 | 37.43 | 36.88 | 37.05 | 36,927 |
| 9th Jul 2026 (Thu) | 36.13 | 37.24 | 35.855 | 37.24 | 79,836 |
| 8th Jul 2026 (Wed) | 34.53 | 35.15 | 34.33 | 35.03 | 36,887 |
| 7th Jul 2026 (Tue) | 35.75 | 35.75 | 33.79 | 34.50 | 74,294 |
| 6th Jul 2026 (Mon) | 37.305 | 38.32 | 36.60 | 36.77 | 76,742 |
| 3rd Jul 2026 (Fri) | 40.00 | 40.00 | 36.78 | 36.78 | 0 |
| 2nd Jul 2026 (Thu) | 40.00 | 40.42 | 36.69 | 36.78 | 42,697 |
| 1st Jul 2026 (Wed) | 40.49 | 41.26 | 40.22 | 40.51 | 56,080 |
| 30th Jun 2026 (Tue) | 41.23 | 42.21 | 41.23 | 41.48 | 45,935 |
| 29th Jun 2026 (Mon) | 39.80 | 40.91 | 38.605 | 40.88 | 38,100 |
| 26th Jun 2026 (Fri) | 39.35 | 40.07 | 38.26 | 40.05 | 107,395 |
| 25th Jun 2026 (Thu) | 41.505 | 41.99 | 40.52 | 40.79 | 55,409 |
| 24th Jun 2026 (Wed) | 39.885 | 41.10 | 39.47 | 40.15 | 43,683 |
| 23rd Jun 2026 (Tue) | 41.18 | 41.27 | 40.025 | 40.09 | 52,846 |
| 22nd Jun 2026 (Mon) | 41.58 | 42.89 | 41.58 | 42.80 | 47,332 |
| 19th Jun 2026 (Fri) | 41.57 | 41.67 | 41.03 | 41.37 | 50,215 |
| 18th Jun 2026 (Thu) | 41.57 | 41.67 | 41.03 | 41.37 | 50,215 |
| 17th Jun 2026 (Wed) | 40.84 | 41.25 | 39.98 | 40.23 | 26,771 |
| 16th Jun 2026 (Tue) | 42.02 | 42.60 | 40.18 | 40.33 | 46,156 |
| 15th Jun 2026 (Mon) | 41.03 | 41.465 | 40.23 | 41.37 | 54,356 |
| 12th Jun 2026 (Fri) | 39.92 | 40.30 | 39.07 | 39.78 | 61,949 |
| 11th Jun 2026 (Thu) | 38.34 | 39.53 | 37.80 | 39.45 | 63,210 |
| 10th Jun 2026 (Wed) | 37.94 | 38.58 | 37.22 | 37.31 | 66,156 |
| 9th Jun 2026 (Tue) | 38.67 | 39.36 | 36.57 | 38.21 | 63,866 |
| 8th Jun 2026 (Mon) | 38.43 | 39.06 | 37.72 | 38.22 | 73,974 |
| 5th Jun 2026 (Fri) | 38.50 | 38.94 | 36.86 | 37.26 | 61,884 |
| 4th Jun 2026 (Thu) | 37.54 | 39.68 | 37.36 | 39.36 | 60,504 |
| 3rd Jun 2026 (Wed) | 39.59 | 39.87 | 38.70 | 38.69 | 93,245 |
| 2nd Jun 2026 (Tue) | 38.11 | 39.60 | 38.11 | 39.21 | 51,206 |
| 1st Jun 2026 (Mon) | 36.85 | 37.90 | 36.78 | 37.81 | 58,699 |
| 29th May 2026 (Fri) | 38.01 | 38.48 | 37.155 | 37.41 | 64,316 |
| 28th May 2026 (Thu) | 37.96 | 38.24 | 37.19 | 37.97 | 75,191 |
| 27th May 2026 (Wed) | 38.16 | 38.16 | 36.49 | 37.62 | 74,127 |
| 26th May 2026 (Tue) | 37.45 | 38.40 | 37.395 | 38.24 | 62,306 |
| 25th May 2026 (Mon) | 35.82 | 36.74 | 35.76 | 36.66 | 40,205 |
| 22nd May 2026 (Fri) | 35.82 | 36.74 | 35.76 | 36.66 | 40,205 |
| 21st May 2026 (Thu) | 35.17 | 35.56 | 34.93 | 35.23 | 54,246 |
| 20th May 2026 (Wed) | 34.50 | 35.34 | 34.50 | 35.24 | 47,897 |
| 19th May 2026 (Tue) | 33.765 | 34.47 | 33.28 | 34.07 | 111,454 |
| 18th May 2026 (Mon) | 35.535 | 35.535 | 34.15 | 34.55 | 54,375 |
| 15th May 2026 (Fri) | 34.57 | 35.24 | 34.39 | 35.12 | 84,660 |
| 14th May 2026 (Thu) | 36.47 | 36.47 | 35.38 | 35.92 | 66,974 |
| 13th May 2026 (Wed) | 35.81 | 37.08 | 35.38 | 36.62 | 55,798 |
| 12th May 2026 (Tue) | 35.82 | 35.85 | 34.42 | 35.25 | 118,104 |
| 11th May 2026 (Mon) | 35.51 | 36.41 | 35.215 | 36.26 | 146,788 |