| Price | $17.745 on 18-07-2025 at 21:21:09 |
|---|---|
| Change | $-0.09 -0.5% |
| Buy | $20.86 |
| Sell | $17.28 |
| Buy / Sell KN Shares | |
| Last Trade: | Buy 400.00 at $17.75 |
| Day's Volume: | 13,977 |
| Last Close: | $17.75 |
| Open: | $17.97 |
| ISIN: | US49926D1090 |
| Day's Range | $17.68 - $17.97 |
| 52wk Range: | $16.13 - $18.60 |
| Market Capitalisation: | $1.53b |
| VWAP: | $17.76094 |
| Shares in Issue: | 86.98m |
Knowles Corp (KN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $17.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $17.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $17.755 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 62 | $17.75 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:52:27 - 18-Jul-25 |
