| Price | $22.575 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.23 -1.01% |
| Buy | $23.34 |
| Sell | $19.86 |
| Last Trade: | Sell 100.00 at $22.58 |
| Day's Volume: | 33,594 |
| Last Close: | $22.59 |
| Open: | $22.82 |
| ISIN: | US49926D1090 |
| Day's Range | $22.12 - $22.82 |
| 52wk Range: | $16.13 - $23.03 |
| Market Capitalisation: | $1.91b |
| VWAP: | $22.49464 |
| Shares in Issue: | 85.89m |
Knowles Corp (KN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.58 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 9 | $22.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 25 | $22.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 150 | $22.59 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 11 | $22.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 19 | $22.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 42 | $22.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $22.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
15:51:45 - 19-Sep-25 |
