| Price | $26.97 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.25 9.09% |
| Buy | $29.00 |
| Sell | $23.80 |
| Last Trade: | Buy 100.00 at $27.03 |
| Day's Volume: | 100,076 |
| Last Close: | $26.98 |
| Open: | $25.89 |
| ISIN: | US49926D1090 |
| Day's Range | $25.89 - $27.31 |
| 52wk Range: | $16.13 - $27.35 |
| Market Capitalisation: | $2.07b |
| VWAP: | $26.82809 |
| Shares in Issue: | 85.15m |
Knowles Corp (KN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.03 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 197 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 148 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $27.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
