| Price | $22.33 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.18 -0.8% |
| Buy | $24.73 |
| Sell | $17.28 |
| Last Trade: | Sell 100.00 at $22.375 |
| Day's Volume: | 30,972 |
| Last Close: | $22.32 |
| Open: | $22.465 |
| ISIN: | US49926D1090 |
| Day's Range | $22.30 - $22.58 |
| 52wk Range: | $16.13 - $24.57 |
| Market Capitalisation: | $1.95b |
| VWAP: | $22.4144 |
| Shares in Issue: | 85.15m |
Knowles Corp (KN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.375 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $22.375 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 4 | $22.37 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 4 | $22.37 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 33 | $22.37 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 200 | $22.37 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 59 | $22.37 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 41 | $22.37 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:52:45 - 16-Dec-25 |
