| Price | $37.67 on 21-05-2026 at 16:35:54 |
|---|---|
| Change | $0.34 0.91% |
| Buy | $37.69 |
| Sell | $37.66 |
| Last Trade: | Sell 3.00 at $37.67 |
| Day's Volume: | 25,515 |
| Last Close: | $37.33 |
| Open: | $36.83 |
| ISIN: | US1431301027 |
| Day's Range | $36.50 - $38.32 |
| 52wk Range: | $30.26 - $72.18 |
| Market Capitalisation: | $5.25b |
| VWAP: | $37.63658 |
| Shares in Issue: | 141.82m |
Carmax Inc (KMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 37 | $37.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $37.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 72 | $37.67 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 37 | $37.64 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:20:56 - 21-May-26 |
