| Price | $53.555 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.49 4.88% |
| Buy | $54.43 |
| Sell | $52.28 |
| Last Trade: | Sell 5.00 at $53.74 |
| Day's Volume: | 141,918 |
| Last Close: | $53.49 |
| Open: | $51.68 |
| ISIN: | US1431301027 |
| Day's Range | $51.68 - $54.24 |
| 52wk Range: | $30.26 - $66.215 |
| Market Capitalisation: | $7.24b |
| VWAP: | $53.6525 |
| Shares in Issue: | 141.91m |
Carmax (KMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $53.74 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $53.74 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $53.74 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 34 | $53.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 125 | $53.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 62 | $53.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 22 | $53.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
