| Price | $56.00 on 28-09-2026 at 21:35:04 |
|---|---|
| Change | $-1.21 -2.12% |
| Buy | $56.76 |
| Sell | $55.51 |
| Last Trade: | Buy 1.00 at $56.00 |
| Day's Volume: | 358,172 |
| Last Close: | $56.55 |
| Open: | $57.10 |
| ISIN: | US1431301027 |
| Day's Range | $56.24 - $58.76 |
| 52wk Range: | $30.26 - $65.28 |
| Market Capitalisation: | $8.12b |
| VWAP: | $57.30505 |
| Shares in Issue: | 141.91m |
Carmax (KMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.00 | Ordinary |
17:09:33 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Ordinary |
17:06:07 - 28-Sep-26 |
| Sell* | 47 | $56.01 | Ordinary |
17:06:07 - 28-Sep-26 |
| Buy* | 1 | $56.21 | Ordinary |
16:34:05 - 28-Sep-26 |
| Sell* | 30 | $57.05 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 70 | $57.05 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 78 | $57.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 199 | $57.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
