Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax Inc (KMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.125 Automatic Execution
 13:18:55 - 21-May-26
Sell* 4 $38.12 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $38.12 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $38.13 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $38.15 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $38.17 Automatic Execution
 13:18:44 - 21-May-26
Sell* 2 $38.175 Automatic Execution
 13:18:32 - 21-May-26
Sell* 2 $38.175 Automatic Execution
 13:18:32 - 21-May-26
Sell* 2 $38.175 Automatic Execution
 13:18:32 - 21-May-26
Sell* 2 $38.175 Automatic Execution
 13:18:32 - 21-May-26
Unknown* 10 $38.20 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $38.20 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $38.20 Automatic Execution
 13:18:22 - 21-May-26
Sell* 25 $38.21 Automatic Execution
 13:18:22 - 21-May-26
Sell* 50 $38.21 Automatic Execution
 13:18:22 - 21-May-26
Sell* 50 $38.21 Automatic Execution
 13:18:22 - 21-May-26
Sell* 25 $38.21 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $38.21 Automatic Execution
 13:18:22 - 21-May-26
Buy* 1 $38.27 Automatic Execution
 13:18:05 - 21-May-26
Sell* 50 $38.24 Automatic Execution
 13:17:28 - 21-May-26
Buy* 1 $38.25 Automatic Execution
 13:17:25 - 21-May-26
Buy* 100 $38.22 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $38.08 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1 $38.08 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $38.07 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $37.99 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $37.99 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $38.00 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $37.94 Automatic Execution
 13:15:32 - 21-May-26
Buy* 3 $37.94 Automatic Execution
 13:15:32 - 21-May-26
Buy* 87 $37.94 Automatic Execution
 13:15:32 - 21-May-26
Buy* 13 $37.94 Automatic Execution
 13:15:32 - 21-May-26
Buy* 1 $37.93 Automatic Execution
 13:15:32 - 21-May-26
Buy* 23 $37.93 Automatic Execution
 13:15:32 - 21-May-26
Buy* 4 $37.93 Automatic Execution
 13:15:32 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 12:57:24 - 21-May-26
Sell* 2 $37.77 Automatic Execution
 12:57:24 - 21-May-26
Sell* 100 $37.77 Automatic Execution
 12:57:24 - 21-May-26
Sell* 100 $37.78 Automatic Execution
 12:57:24 - 21-May-26
Sell* 9 $37.78 Automatic Execution
 12:57:24 - 21-May-26
Sell* 14 $37.79 Automatic Execution
 12:57:24 - 21-May-26
Sell* 1 $37.79 Automatic Execution
 12:57:24 - 21-May-26
Sell* 86 $37.79 Automatic Execution
 12:57:24 - 21-May-26
Sell* 14 $37.79 Automatic Execution
 12:57:24 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 12:54:49 - 21-May-26
Unknown* 72 $37.75 Automatic Execution
 12:54:48 - 21-May-26
Unknown* 25 $37.75 Automatic Execution
 12:54:48 - 21-May-26
Unknown* 3 $37.75 Automatic Execution
 12:54:48 - 21-May-26
Sell* 1 $37.74 Automatic Execution
 12:54:48 - 21-May-26
Sell* 25 $37.75 Automatic Execution
 12:54:44 - 21-May-26
Sell* 25 $37.75 Automatic Execution
 12:54:44 - 21-May-26
Sell* 25 $37.75 Automatic Execution
 12:54:44 - 21-May-26
Sell* 5 $37.75 Automatic Execution
 12:54:44 - 21-May-26
Sell* 25 $37.75 Automatic Execution
 12:54:44 - 21-May-26
Sell* 24 $37.76 Automatic Execution
 12:54:35 - 21-May-26
Sell* 40 $37.76 Automatic Execution
 12:54:35 - 21-May-26
Buy* 10 $37.77 Automatic Execution
 12:54:09 - 21-May-26
Buy* 100 $37.77 Automatic Execution
 12:54:09 - 21-May-26
Buy* 39 $37.76 Automatic Execution
 12:54:08 - 21-May-26
Buy* 21 $37.76 Automatic Execution
 12:54:08 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 12:53:58 - 21-May-26
Sell* 4 $37.74 Automatic Execution
 12:53:00 - 21-May-26
Buy* 2 $37.77 Automatic Execution
 12:52:45 - 21-May-26
Buy* 25 $37.77 Automatic Execution
 12:52:45 - 21-May-26
Buy* 25 $37.77 Automatic Execution
 12:52:45 - 21-May-26
Sell* 10 $37.73 Automatic Execution
 12:52:33 - 21-May-26
Sell* 10 $37.73 Automatic Execution
 12:52:33 - 21-May-26
Sell* 12 $37.73 Automatic Execution
 12:52:33 - 21-May-26
Sell* 12 $37.73 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $37.74 Automatic Execution
 12:52:33 - 21-May-26
Sell* 4 $37.74 Automatic Execution
 12:52:33 - 21-May-26
Sell* 16 $37.74 Automatic Execution
 12:52:33 - 21-May-26
Sell* 10 $37.74 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 100 $37.755 Automatic Execution
 12:52:31 - 21-May-26
Buy* 22 $37.76 Automatic Execution
 12:51:16 - 21-May-26
Buy* 1 $37.76 Automatic Execution
 12:51:15 - 21-May-26
Buy* 62 $37.76 Automatic Execution
 12:51:12 - 21-May-26
Buy* 1 $37.74 Automatic Execution
 12:50:55 - 21-May-26
Buy* 10 $37.73 Automatic Execution
 12:50:41 - 21-May-26
Buy* 1 $37.73 Automatic Execution
 12:50:41 - 21-May-26
Buy* 2 $37.73 Automatic Execution
 12:49:41 - 21-May-26
Buy* 3 $37.73 Automatic Execution
 12:49:11 - 21-May-26
Buy* 8 $37.72 Automatic Execution
 12:48:07 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 12:48:07 - 21-May-26
Unknown* 60 $37.70 Automatic Execution
 12:47:43 - 21-May-26
Sell* 99 $37.69 Automatic Execution
 12:47:09 - 21-May-26
Sell* 1 $37.70 Automatic Execution
 12:47:09 - 21-May-26
Sell* 14 $37.70 Automatic Execution
 12:46:31 - 21-May-26
Sell* 25 $37.70 Automatic Execution
 12:46:31 - 21-May-26
Sell* 28 $37.71 Automatic Execution
 12:46:22 - 21-May-26
Sell* 1 $37.71 Automatic Execution
 12:46:22 - 21-May-26
Sell* 1 $37.65 Automatic Execution
 12:26:15 - 21-May-26
Buy* 1 $37.65 Automatic Execution
 12:25:57 - 21-May-26
Buy* 16 $37.65 Automatic Execution
 12:25:57 - 21-May-26
Buy* 40 $37.65 Automatic Execution
 12:25:57 - 21-May-26
Buy* 1 $37.65 Automatic Execution
 12:25:57 - 21-May-26
Buy* 99 $37.65 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 12:25:57 - 21-May-26
Sell* 1 $37.63 Automatic Execution
 12:25:25 - 21-May-26
Sell* 23 $37.64 Automatic Execution
 12:25:19 - 21-May-26
Sell* 1 $37.64 Automatic Execution
 12:25:19 - 21-May-26
Unknown* 7 $37.65 Automatic Execution
 12:25:16 - 21-May-26
Sell* 100 $37.65 Automatic Execution
 12:25:16 - 21-May-26
Buy* 75 $37.66 Automatic Execution
 12:24:59 - 21-May-26
Buy* 25 $37.66 Automatic Execution
 12:24:59 - 21-May-26
Sell* 6 $37.65 Automatic Execution
 12:24:59 - 21-May-26
Sell* 1 $37.66 Automatic Execution
 12:24:59 - 21-May-26
Sell* 37 $37.66 Automatic Execution
 12:24:59 - 21-May-26
Sell* 14 $37.66 Automatic Execution
 12:24:59 - 21-May-26
Sell* 1 $37.66 Automatic Execution
 12:24:59 - 21-May-26
Sell* 1 $37.66 Automatic Execution
 12:24:59 - 21-May-26
Sell* 24 $37.66 Automatic Execution
 12:24:59 - 21-May-26
Sell* 3 $37.67 Automatic Execution
 12:23:00 - 21-May-26
Sell* 37 $37.67 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $37.67 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $37.69 Automatic Execution
 12:21:55 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 12:21:55 - 21-May-26
Buy* 72 $37.67 Automatic Execution
 12:21:55 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 12:21:55 - 21-May-26
Buy* 1 $37.67 Automatic Execution
 12:21:55 - 21-May-26
Sell* 37 $37.64 Automatic Execution
 12:20:56 - 21-May-26
Sell* 1 $37.64 Automatic Execution
 12:20:56 - 21-May-26
Sell* 49 $37.65 Automatic Execution
 12:19:10 - 21-May-26
Sell* 43 $37.65 Automatic Execution
 12:19:10 - 21-May-26
Sell* 37 $37.65 Automatic Execution
 12:19:10 - 21-May-26
Sell* 2 $37.65 Automatic Execution
 12:19:10 - 21-May-26
Sell* 2 $37.65 Automatic Execution
 12:19:10 - 21-May-26
Sell* 4 $37.65 Automatic Execution
 12:19:10 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 12:18:51 - 21-May-26
Buy* 11 $37.62 Automatic Execution
 12:18:51 - 21-May-26
Buy* 27 $37.62 Automatic Execution
 12:18:51 - 21-May-26
Buy* 1 $37.62 Automatic Execution
 12:18:51 - 21-May-26
Buy* 61 $37.62 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 12:18:51 - 21-May-26
Buy* 1 $37.61 Automatic Execution
 12:18:51 - 21-May-26
Buy* 27 $37.61 Automatic Execution
 12:18:51 - 21-May-26
Sell* 100 $37.59 Automatic Execution
 12:18:34 - 21-May-26
Buy* 1 $37.61 Automatic Execution
 12:16:02 - 21-May-26
Buy* 12 $37.55 Automatic Execution
 11:55:27 - 21-May-26
Buy* 10 $37.55 Automatic Execution
 11:55:27 - 21-May-26
Buy* 98 $37.54 Automatic Execution
 11:55:27 - 21-May-26
Buy* 2 $37.54 Automatic Execution
 11:55:27 - 21-May-26
Buy* 27 $37.54 Automatic Execution
 11:55:27 - 21-May-26
Buy* 73 $37.54 Automatic Execution
 11:55:27 - 21-May-26
Buy* 2 $37.54 Automatic Execution
 11:55:27 - 21-May-26
Buy* 64 $37.53 Automatic Execution
 11:55:27 - 21-May-26
Buy* 25 $37.53 Automatic Execution
 11:55:27 - 21-May-26
Buy* 1 $37.53 Automatic Execution
 11:55:27 - 21-May-26
Buy* 96 $37.53 Automatic Execution
 11:55:27 - 21-May-26
Unknown* 3 $37.51 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 1 $37.51 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $37.51 Automatic Execution
 11:55:02 - 21-May-26
Sell* 2 $37.51 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 1 $37.53 Automatic Execution
 11:54:54 - 21-May-26
Sell* 7 $37.53 Automatic Execution
 11:54:49 - 21-May-26
Sell* 1 $37.53 Automatic Execution
 11:54:49 - 21-May-26
Sell* 75 $37.53 Automatic Execution
 11:54:49 - 21-May-26
Sell* 1 $37.53 Automatic Execution
 11:54:49 - 21-May-26
Sell* 1 $37.53 Automatic Execution
 11:54:49 - 21-May-26
Sell* 2 $37.53 Automatic Execution
 11:54:49 - 21-May-26
Sell* 1 $37.53 Automatic Execution
 11:54:49 - 21-May-26
Sell* 1 $37.53 Automatic Execution
 11:54:49 - 21-May-26
Sell* 1 $37.53 Automatic Execution
 11:54:18 - 21-May-26
Buy* 100 $37.56 Automatic Execution
 11:52:03 - 21-May-26
Buy* 100 $37.56 Automatic Execution
 11:52:03 - 21-May-26
Buy* 6 $37.56 Automatic Execution
 11:52:03 - 21-May-26
Buy* 1 $37.55 Automatic Execution
 11:52:03 - 21-May-26
Buy* 60 $37.55 Automatic Execution
 11:52:03 - 21-May-26
Buy* 64 $37.55 Automatic Execution
 11:52:03 - 21-May-26
Sell* 2 $37.51 Automatic Execution
 11:50:39 - 21-May-26
Sell* 2 $37.52 Automatic Execution
 11:50:31 - 21-May-26
Sell* 4 $37.52 Automatic Execution
 11:50:31 - 21-May-26
Sell* 6 $37.53 Automatic Execution
 11:50:05 - 21-May-26
Buy* 4 $37.58 Automatic Execution
 11:46:27 - 21-May-26
Buy* 1 $37.57 Automatic Execution
 11:46:27 - 21-May-26
Buy* 1 $37.55 Automatic Execution
 11:46:22 - 21-May-26
Buy* 20 $37.55 Automatic Execution
 11:46:22 - 21-May-26
Buy* 2 $37.55 Automatic Execution
 11:46:22 - 21-May-26
Sell* 20 $37.52 Automatic Execution
 11:45:53 - 21-May-26
Sell* 100 $37.605 Automatic Execution
 11:20:16 - 21-May-26
Buy* 1 $37.66 Automatic Execution
 11:19:36 - 21-May-26
Buy* 23 $37.66 Automatic Execution
 11:19:36 - 21-May-26
Buy* 12 $37.66 Automatic Execution
 11:19:36 - 21-May-26
Buy* 50 $37.66 Automatic Execution
 11:19:36 - 21-May-26
Buy* 10 $37.66 Automatic Execution
 11:19:36 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 11:19:06 - 21-May-26
Sell* 23 $37.62 Automatic Execution
 11:19:01 - 21-May-26
Sell* 21 $37.62 Automatic Execution
 11:19:01 - 21-May-26
Buy* 200 $37.66 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $37.66 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $37.66 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $37.66 Automatic Execution
 11:16:47 - 21-May-26
Buy* 2 $37.99 Automatic Execution
 10:51:12 - 21-May-26
Buy* 8 $37.99 Automatic Execution
 10:51:12 - 21-May-26
Buy* 10 $37.96 Automatic Execution
 10:49:27 - 21-May-26
Buy* 10 $37.96 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 50 $37.92 Automatic Execution
 10:49:23 - 21-May-26
Buy* 60 $37.92 Automatic Execution
 10:49:23 - 21-May-26
Buy* 10 $37.93 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $37.93 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $37.93 Automatic Execution
 10:49:23 - 21-May-26
Buy* 28 $37.92 Automatic Execution
 10:49:23 - 21-May-26
Buy* 36 $37.92 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $37.92 Automatic Execution
 10:49:23 - 21-May-26
Buy* 35 $37.92 Automatic Execution
 10:49:23 - 21-May-26
Buy* 10 $37.92 Automatic Execution
 10:49:23 - 21-May-26
Buy* 10 $37.92 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $37.92 Automatic Execution
 10:48:50 - 21-May-26
Buy* 1 $37.92 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 50 $37.89 Automatic Execution
 10:47:29 - 21-May-26
Unknown* 50 $37.89 Automatic Execution
 10:47:29 - 21-May-26
Unknown* 50 $37.89 Automatic Execution
 10:46:59 - 21-May-26
Unknown* 50 $37.89 Automatic Execution
 10:46:59 - 21-May-26
Sell* 60 $37.885 Automatic Execution
 10:46:07 - 21-May-26
Unknown* 50 $38.265 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 50 $38.265 Automatic Execution
 10:22:01 - 21-May-26
Buy* 100 $38.30 Automatic Execution
 10:19:43 - 21-May-26
Buy* 3 $38.31 Automatic Execution
 10:19:42 - 21-May-26
Buy* 88 $38.30 Automatic Execution
 10:19:42 - 21-May-26
Buy* 12 $38.30 Automatic Execution
 10:19:42 - 21-May-26
Buy* 10 $38.30 Automatic Execution
 10:19:13 - 21-May-26
Buy* 29 $38.29 Automatic Execution
 10:18:58 - 21-May-26
Buy* 10 $38.28 Automatic Execution
 10:18:58 - 21-May-26
Sell* 7 $38.22 Automatic Execution
 10:18:58 - 21-May-26
Buy* 100 $38.28 Automatic Execution
 10:18:24 - 21-May-26
Buy* 3 $38.27 Automatic Execution
 10:18:24 - 21-May-26
Buy* 10 $38.27 Automatic Execution
 10:18:24 - 21-May-26
Buy* 1 $38.27 Automatic Execution
 10:18:24 - 21-May-26
Sell* 42 $38.185 Automatic Execution
 10:17:17 - 21-May-26
Sell* 25 $38.185 Automatic Execution
 10:17:17 - 21-May-26
Sell* 25 $38.185 Automatic Execution
 10:17:17 - 21-May-26
Sell* 3 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 1 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 3 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 5 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 3 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 3 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 1 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 2 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 3 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Sell* 3 $38.18 Automatic Execution
 10:17:17 - 21-May-26
Buy* 4 $38.22 Automatic Execution
 10:16:59 - 21-May-26
Buy* 2 $38.18 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $38.18 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $38.21 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $38.19 Automatic Execution
 10:16:59 - 21-May-26
Buy* 59 $38.18 Automatic Execution
 10:16:59 - 21-May-26
Buy* 41 $38.18 Automatic Execution
 10:16:59 - 21-May-26
Buy* 37 $38.18 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $38.18 Automatic Execution
 10:16:59 - 21-May-26
Buy* 7 $38.18 Automatic Execution
 10:16:59 - 21-May-26
Buy* 3 $38.18 Automatic Execution
 10:16:59 - 21-May-26
Buy* 95 $38.18 Automatic Execution
 10:16:59 - 21-May-26
Buy* 24 $38.18 Automatic Execution
 10:16:59 - 21-May-26
Buy* 24 $38.17 Automatic Execution
 10:16:55 - 21-May-26
Buy* 12 $38.16 Automatic Execution
 10:16:55 - 21-May-26
Sell* 14 $38.04 Automatic Execution
 10:16:19 - 21-May-26
Buy* 1 $38.08 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1 $37.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $37.10 Automatic Execution
 09:51:27 - 21-May-26
Buy* 1 $36.98 Automatic Execution
 09:50:27 - 21-May-26
Buy* 34 $36.97 Automatic Execution
 09:50:26 - 21-May-26
Buy* 10 $36.97 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $36.98 Automatic Execution
 09:50:26 - 21-May-26
Buy* 1 $36.98 Automatic Execution
 09:50:26 - 21-May-26
Sell* 37 $36.97 Automatic Execution
 09:50:26 - 21-May-26
Sell* 37 $36.97 Automatic Execution
 09:50:26 - 21-May-26
Sell* 37 $36.97 Automatic Execution
 09:50:26 - 21-May-26
Sell* 5 $36.97 Automatic Execution
 09:50:26 - 21-May-26
Buy* 89 $36.98 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $36.98 Automatic Execution
 09:50:26 - 21-May-26
Buy* 25 $36.97 Automatic Execution
 09:50:02 - 21-May-26
Buy* 25 $36.97 Automatic Execution
 09:50:02 - 21-May-26
Sell* 54 $36.97 Automatic Execution
 09:49:55 - 21-May-26
Buy* 1 $36.98 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $36.99 Automatic Execution
 09:49:03 - 21-May-26
Sell* 100 $36.95 Automatic Execution
 09:46:12 - 21-May-26
Buy* 8 $36.98 Automatic Execution
 09:46:12 - 21-May-26
Buy* 6 $36.98 Automatic Execution
 09:46:12 - 21-May-26
Buy* 8 $36.97 Automatic Execution
 09:46:12 - 21-May-26
Buy* 14 $36.97 Automatic Execution
 09:46:12 - 21-May-26
Buy* 14 $36.97 Automatic Execution
 09:46:12 - 21-May-26
Buy* 22 $36.97 Automatic Execution
 09:46:12 - 21-May-26
Buy* 14 $36.97 Automatic Execution
 09:46:12 - 21-May-26
Buy* 14 $36.97 Automatic Execution
 09:46:12 - 21-May-26
Buy* 14 $36.97 Automatic Execution
 09:46:12 - 21-May-26
Buy* 2 $36.98 Automatic Execution
 09:46:12 - 21-May-26
Buy* 44 $36.96 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 09:46:12 - 21-May-26
Sell* 100 $36.85 Automatic Execution
 09:45:55 - 21-May-26
Sell* 3 $36.775 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $36.875 Automatic Execution
 09:32:34 - 21-May-26
Sell* 2 $36.81 Automatic Execution
 09:32:27 - 21-May-26
Buy* 9 $37.04 Automatic Execution
 09:32:11 - 21-May-26
Sell* 1 $36.805 Automatic Execution
 09:30:03 - 21-May-26
Sell* 25 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Sell* 18 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $36.83 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $36.82 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $36.82 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $36.82 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $36.84 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $36.82 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $36.82 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 7 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 18 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 11 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $36.81 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $37.06 Ordinary
 09:22:26 - 21-May-26
Sell* 30 $36.87 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $37.33 Ordinary
 04:16:22 - 21-May-26
Buy* 20 $37.47 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13