| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.00 | Ordinary |
17:09:33 - 28-Sep-26 |
| Sell* | 100 | $56.00 | Ordinary |
17:06:07 - 28-Sep-26 |
| Sell* | 47 | $56.01 | Ordinary |
17:06:07 - 28-Sep-26 |
| Buy* | 1 | $56.21 | Ordinary |
16:34:05 - 28-Sep-26 |
| Sell* | 30 | $57.05 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 70 | $57.05 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 78 | $57.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 199 | $57.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 213 | $57.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 120 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 120 | $57.055 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 28 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 36 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 15 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 36 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 36 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $57.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 29 | $57.05 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 26 | $57.05 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 32 | $57.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 29 | $57.05 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $57.04 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 49 | $57.03 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $57.03 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 28 | $57.03 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 23 | $57.03 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 60 | $57.09 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 40 | $57.08 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $57.08 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 80 | $57.08 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 120 | $57.07 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 5 | $57.07 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 13 | $57.06 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 14 | $57.06 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 14 | $57.06 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 14 | $57.06 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 73 | $57.03 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $57.07 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $57.055 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $57.02 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 52 | $57.02 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 75 | $57.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 43 | $57.05 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 11 | $57.05 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 14 | $57.05 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 36 | $57.08 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $57.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $57.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $57.105 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 5 | $57.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 15 | $57.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $57.09 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 1 | $57.03 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 4 | $57.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 21 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 4 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 2 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 24 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 21 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 5 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 21 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 2 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 7 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 5 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 13 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 8 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 5 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 8 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 73 | $57.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 21 | $57.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 8 | $57.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $57.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 26 | $57.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 67 | $57.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 21 | $57.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $57.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 26 | $57.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 8 | $57.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $57.05 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 14 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 93 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 93 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 13 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 19 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 37 | $57.07 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 5 | $57.085 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 19 | $57.10 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 47 | $57.13 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 120 | $57.16 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 38 | $57.13 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 19 | $57.14 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 38 | $57.09 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 20 | $57.10 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 11 | $57.09 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 196 | $57.10 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 90 | $57.08 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 6 | $57.08 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 7 | $57.08 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $57.08 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 227 | $57.12 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 88 | $57.12 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 12 | $57.12 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 70 | $57.11 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 16 | $57.03 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 13 | $57.08 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 4 | $57.08 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $57.11 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 28 | $57.10 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 27 | $57.10 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $57.11 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 4 | $57.07 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 12 | $57.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 13 | $57.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 29 | $57.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $57.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $57.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 12 | $57.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 11 | $57.18 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 38 | $57.195 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 38 | $57.195 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 50 | $57.19 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 22 | $57.20 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 18 | $57.21 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 54 | $57.13 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $57.16 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 99 | $57.17 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 118 | $57.18 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 10 | $57.25 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $57.17 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $57.17 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 105 | $57.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 95 | $57.20 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 5 | $57.20 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 2 | $57.21 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 25 | $57.21 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 3 | $57.22 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 68 | $57.16 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $57.20 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 19 | $57.22 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 11 | $57.22 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 32 | $57.24 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 118 | $57.25 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 10 | $57.30 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $57.29 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 118 | $57.28 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 12 | $57.24 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 3 | $57.24 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 6 | $57.24 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 61 | $57.24 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 33 | $57.24 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 70 | $57.22 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 33 | $57.21 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 219 | $57.22 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 8 | $57.20 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 37 | $57.18 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 78 | $57.18 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 73 | $57.18 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 70 | $57.18 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 200 | $57.18 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 200 | $57.18 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 30 | $57.18 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 70 | $57.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 98 | $57.16 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 14 | $57.15 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 11 | $57.15 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 27 | $57.17 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 16 | $57.21 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 53 | $57.23 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $57.22 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 140 | $57.21 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $57.19 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 35 | $57.20 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 24 | $57.20 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 38 | $57.20 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 42 | $57.19 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 38 | $57.20 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $57.185 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 58 | $57.19 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 62 | $57.185 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 38 | $57.185 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 107 | $57.18 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 6 | $57.18 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 158 | $57.18 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 200 | $57.18 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 36 | $57.09 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 36 | $57.10 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 36 | $57.10 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 36 | $57.10 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 35 | $57.10 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 14 | $57.11 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 29 | $57.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 62 | $57.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 57 | $57.09 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 20 | $57.09 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 29 | $57.11 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 8 | $57.15 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 29 | $57.15 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 16 | $57.15 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 200 | $57.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 96 | $57.17 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 3 | $57.17 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $57.18 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 5 | $57.23 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 11 | $57.23 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 2 | $57.23 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 42 | $57.20 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 300 | $57.18 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 18 | $57.17 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 15 | $57.21 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 30 | $57.24 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 10 | $57.24 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 40 | $57.23 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 9 | $57.23 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 40 | $57.23 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 160 | $57.24 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 130 | $57.24 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 10 | $57.24 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 5 | $57.23 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 5 | $57.21 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 12 | $57.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 38 | $57.215 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 38 | $57.215 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 62 | $57.215 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 20 | $57.22 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $57.215 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 58 | $57.22 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 62 | $57.215 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 38 | $57.215 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 38 | $57.215 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 240 | $57.215 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 40 | $57.21 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 120 | $57.21 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 11 | $57.20 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 10 | $57.21 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 2 | $57.21 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 4 | $57.21 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 45 | $57.24 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 75 | $57.24 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 20 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 49 | $57.24 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 51 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 69 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 6 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 26 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 80 | $57.25 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 120 | $57.245 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $57.265 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 4 | $57.28 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 12 | $57.30 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 3 | $57.30 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 3 | $57.32 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 23 | $57.32 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 3 | $57.29 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 6 | $57.26 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 17 | $57.26 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 24 | $57.53 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 38 | $57.53 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 38 | $57.53 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 38 | $57.53 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 11 | $57.56 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 85 | $57.51 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 15 | $57.51 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 18 | $57.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 82 | $57.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 18 | $57.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 6 | $57.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 6 | $57.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 2 | $57.545 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 11 | $57.55 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 11 | $57.55 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 56 | $57.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 44 | $57.53 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 20 | $57.545 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 62 | $57.545 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 100 | $57.545 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 38 | $57.55 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 15 | $57.50 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 85 | $57.52 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 15 | $57.495 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 47 | $57.495 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 11 | $57.55 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 38 | $57.495 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 38 | $57.495 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 11 | $57.55 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 11 | $57.55 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 3 | $57.43 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 18 | $57.47 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 38 | $57.47 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 20 | $57.48 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 43 | $57.48 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 11 | $57.54 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 5 | $57.45 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 17 | $57.45 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 7 | $57.46 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 21 | $57.55 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 24 | $57.55 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 10 | $57.57 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 13 | $57.57 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 5 | $57.57 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 8 | $57.59 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 38 | $57.64 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 38 | $57.64 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 5 | $57.64 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 13 | $57.63 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 4 | $57.63 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 13 | $57.63 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 5 | $57.63 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 13 | $57.62 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 5 | $57.58 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 65 | $57.55 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 45 | $57.53 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 38 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 16 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 104 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 14 | $57.57 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 24 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 38 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 38 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 38 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 38 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 38 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 120 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 38 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 38 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 38 | $57.565 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 31 | $57.54 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 10 | $57.62 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 100 | $57.645 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 20 | $57.645 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 100 | $57.645 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 38 | $57.65 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 24 | $57.66 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 36 | $57.67 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 25 | $57.69 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 5 | $57.70 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 98 | $57.70 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 5 | $57.71 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 29 | $57.71 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 32 | $57.68 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 38 | $57.68 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 19 | $57.69 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 100 | $57.67 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 10 | $57.60 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 34 | $57.61 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 9 | $57.67 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 90 | $57.66 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 35 | $57.66 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 10 | $57.67 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 12 | $57.64 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 18 | $57.66 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 15 | $57.66 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 67 | $57.70 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 11 | $57.71 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 49 | $57.72 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 51 | $57.72 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 5 | $57.71 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 27 | $57.78 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 38 | $57.76 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 213 | $57.75 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 41 | $57.74 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 25 | $57.74 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 41 | $57.735 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 32 | $57.75 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 33 | $57.75 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 32 | $57.75 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 38 | $57.77 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $57.77 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 32 | $57.76 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 38 | $57.76 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 6 | $57.74 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 33 | $57.715 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 33 | $57.72 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 38 | $57.69 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 38 | $57.725 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 33 | $57.69 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 24 | $57.72 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 36 | $57.72 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 2 | $57.78 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 98 | $57.78 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 2 | $57.78 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 8 | $57.78 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 8 | $57.78 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 92 | $57.78 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 84 | $57.78 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 6 | $57.76 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 196 | $57.76 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 98 | $57.76 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 2 | $57.75 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 71 | $57.76 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 64 | $57.73 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 36 | $57.73 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 20 | $57.66 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 28 | $57.65 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 7 | $57.70 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 3 | $57.73 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 24 | $57.73 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 22 | $57.74 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 49 | $57.74 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 29 | $57.74 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 36 | $57.74 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 39 | $57.79 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 39 | $57.79 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 5 | $57.79 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 88 | $57.78 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 20 | $57.74 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 33 | $57.74 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 29 | $57.74 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 38 | $57.74 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 38 | $57.74 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 38 | $57.74 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 20 | $57.74 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 33 | $57.74 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 5 | $57.74 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 100 | $57.695 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $57.705 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 19 | $57.65 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 49 | $57.73 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 5 | $57.73 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 11 | $57.74 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 12 | $57.74 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 36 | $57.75 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 24 | $57.76 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 38 | $57.76 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 38 | $57.76 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 4 | $57.76 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 36 | $57.74 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 38 | $57.74 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 15 | $57.73 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 97 | $57.68 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 97 | $57.68 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 97 | $57.69 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 5 | $57.71 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 12 | $57.70 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 37 | $57.64 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 30 | $58.23 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 600 | $58.20 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 600 | $58.20 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 400 | $58.20 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 62 | $58.20 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 38 | $58.20 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 130 | $58.20 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 70 | $58.20 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 3 | $58.15 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 28 | $58.05 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $58.02 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 100 | $58.00 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 12 | $57.95 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 9 | $57.99 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 28 | $57.99 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 4 | $57.98 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 45 | $57.97 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 12 | $57.96 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 5 | $57.92 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 78 | $57.91 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 10 | $57.85 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 240 | $57.88 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 38 | $57.88 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 31 | $57.88 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 3 | $57.88 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 2 | $57.88 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 20 | $57.84 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 3 | $57.85 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 2 | $57.85 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 12 | $57.87 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 30 | $57.725 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 20 | $57.74 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 20 | $57.75 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 20 | $57.76 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 3 | $57.80 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 3 | $57.82 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 42 | $57.82 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 20 | $57.83 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 33 | $57.93 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 62 | $57.97 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 38 | $57.97 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 62 | $57.98 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 38 | $57.98 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 59 | $57.99 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 10 | $58.01 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $58.01 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 28 | $58.00 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 12 | $57.96 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 600 | $58.02 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 115 | $58.02 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 2 | $58.02 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 483 | $58.02 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 800 | $58.02 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 11 | $58.05 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 11 | $58.06 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 6 | $58.09 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 5 | $58.10 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 80 | $58.12 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 10 | $58.12 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 20 | $58.12 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 80 | $58.13 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 10 | $58.13 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 9 | $58.17 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 3 | $58.17 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 10 | $58.18 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 1 | $58.21 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 84 | $58.20 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 17 | $58.22 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 10 | $58.22 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 10 | $58.24 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 57 | $58.36 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 10 | $58.27 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 12 | $58.57 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 38 | $58.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 11 | $58.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 38 | $58.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 38 | $58.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 11 | $58.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 6 | $58.61 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 11 | $58.63 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 38 | $58.61 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 38 | $58.61 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 38 | $58.625 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 38 | $58.625 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 3 | $58.63 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 12 | $58.63 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 15 | $58.64 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 24 | $58.64 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 38 | $58.64 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 38 | $58.64 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 120 | $58.65 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 14 | $58.68 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 36 | $58.67 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 36 | $58.65 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 20 | $58.66 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 36 | $58.70 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 90 | $58.69 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 12 | $58.69 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 64 | $58.66 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 240 | $58.65 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 90 | $58.61 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 10 | $58.61 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 5 | $58.67 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 31 | $58.67 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 20 | $58.65 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 21 | $58.64 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 15 | $58.63 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 20 | $58.64 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 20 | $58.66 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 20 | $58.66 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 20 | $58.67 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 20 | $58.67 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 28 | $58.69 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 59 | $58.69 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 41 | $58.69 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 36 | $58.62 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 10 | $58.63 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 9 | $58.73 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 120 | $58.70 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 50 | $58.75 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 120 | $58.74 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 120 | $58.73 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 120 | $58.70 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 120 | $58.74 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 120 | $58.73 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 120 | $58.70 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 20 | $58.74 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 240 | $58.73 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 240 | $58.70 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 4 | $58.65 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 36 | $58.61 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 36 | $58.61 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 20 | $58.63 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 20 | $58.64 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 24 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 24 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 24 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 24 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 38 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 38 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 38 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 38 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 38 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 38 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 38 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 38 | $58.67 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 12 | $58.69 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 28 | $58.69 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 7 | $58.74 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 7 | $58.74 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 15 | $58.75 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 15 | $58.75 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 15 | $58.75 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 10 | $58.76 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 24 | $58.63 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 24 | $58.64 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 27 | $58.64 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 25 | $58.64 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 66 | $58.63 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 20 | $58.48 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 70 | $58.48 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 30 | $58.48 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 39 | $58.48 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 24 | $58.51 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 20 | $58.545 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 20 | $58.545 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 20 | $58.545 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 320 | $58.49 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 100 | $58.49 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 200 | $58.49 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 8 | $58.50 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 62 | $58.53 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 38 | $58.53 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 20 | $58.535 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 20 | $58.535 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $58.535 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $58.535 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $58.535 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $58.535 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $58.535 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 35 | $58.53 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 6 | $58.56 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 4 | $58.56 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 4 | $58.56 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 247 | $58.55 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 20 | $58.505 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 20 | $58.505 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $58.505 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 47 | $58.505 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 73 | $58.505 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $58.505 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 215 | $58.51 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 240 | $58.51 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 2 | $58.49 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 2 | $58.52 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 4 | $58.49 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 400 | $58.50 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 200 | $58.50 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 400 | $58.50 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 400 | $58.50 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 20 | $58.50 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 240 | $58.50 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 240 | $58.50 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 4 | $58.43 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 75 | $58.40 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 120 | $58.36 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 120 | $58.35 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 59 | $58.30 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 9 | $58.35 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 6 | $58.29 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 15 | $58.19 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 20 | $58.16 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 6 | $58.15 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 4 | $58.12 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 38 | $58.03 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 38 | $58.03 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 23 | $58.03 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 23 | $58.03 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 20 | $58.05 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $58.125 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 24 | $58.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 38 | $58.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 38 | $58.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 38 | $58.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 38 | $58.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 38 | $58.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 38 | $58.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 38 | $58.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 38 | $58.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 38 | $58.175 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 38 | $58.175 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 24 | $58.17 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 24 | $58.17 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 16 | $58.17 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 5 | $58.17 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 95 | $58.17 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $58.18 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 62 | $58.225 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 38 | $58.225 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 38 | $58.225 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 38 | $58.225 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 20 | $58.18 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 20 | $58.18 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 20 | $58.18 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 20 | $58.18 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 20 | $58.18 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 20 | $58.18 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 5 | $58.23 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 8 | $58.14 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 60 | $58.17 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $58.17 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 79 | $58.29 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 25 | $58.30 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $58.30 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 34 | $58.22 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 53 | $58.22 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 19 | $58.24 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 101 | $58.27 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 84 | $58.30 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 232 | $58.30 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 24 | $58.27 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 38 | $58.27 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 38 | $58.27 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 22 | $58.27 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 78 | $58.27 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 56 | $58.27 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 44 | $58.27 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 44 | $58.275 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 78 | $58.275 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 36 | $58.28 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 36 | $58.28 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 44 | $58.26 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 11 | $58.26 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 400 | $58.25 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $58.18 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 20 | $58.18 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 20 | $58.16 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 240 | $58.13 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 5 | $58.07 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 95 | $58.08 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 14 | $58.01 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 5 | $58.01 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 5 | $58.01 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 14 | $58.01 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $57.95 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 98 | $57.91 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 5 | $57.89 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 2 | $57.88 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 24 | $57.85 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 10 | $57.85 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 70 | $57.85 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 134 | $57.86 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 71 | $57.86 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 50 | $57.86 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 120 | $57.89 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 10 | $57.89 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 26 | $57.92 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 17 | $57.87 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 3 | $57.87 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 17 | $57.87 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 3 | $57.86 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 10 | $57.85 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 3 | $57.85 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 20 | $57.85 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 23 | $57.865 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 77 | $57.88 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 23 | $57.88 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 62 | $57.87 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 38 | $57.87 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 12 | $57.86 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 88 | $57.86 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 20 | $57.83 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 39 | $57.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 160 | $57.71 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 10 | $57.70 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 24 | $57.62 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 24 | $57.62 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 200 | $57.60 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 100 | $57.59 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 200 | $57.58 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 10 | $57.57 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 65 | $57.45 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 51 | $57.48 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 22 | $57.425 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 2 | $57.48 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 47 | $57.48 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 73 | $57.48 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Unknown* | 70 | $57.56 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 70 | $57.56 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 38 | $57.56 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 12 | $57.52 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 14 | $57.52 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 42 | $57.52 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 20 | $57.52 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 54 | $57.48 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 120 | $57.585 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 10 | $57.62 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 20 | $57.585 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 100 | $57.585 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 100 | $57.585 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 100 | $57.585 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 18 | $57.56 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 2 | $57.56 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 12 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 47 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 99 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 2 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 3 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 21 | $57.56 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 47 | $57.56 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 8 | $57.56 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 13 | $57.56 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 47 | $57.56 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 99 | $57.56 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 12 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 6 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 6 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 24 | $57.55 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 12 | $57.55 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 9 | $57.55 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 6 | $57.55 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 6 | $57.55 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 19 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 15 | $57.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 8 | $57.55 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 92 | $57.55 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 8 | $57.56 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 92 | $57.56 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 23 | $57.60 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 100 | $57.495 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 20 | $57.49 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 100 | $57.495 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 62 | $57.30 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 38 | $57.30 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 63 | $56.99 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 14 | $57.00 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 10 | $57.05 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 5 | $56.99 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 5 | $56.99 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 5 | $56.99 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 10 | $57.01 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 5 | $56.99 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 6 | $56.98 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 11 | $56.89 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 10 | $56.875 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 11 | $56.88 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 10 | $56.87 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 96 | $56.87 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 69 | $56.88 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 15 | $56.91 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 36 | $56.91 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 11 | $56.91 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 10 | $56.95 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 8 | $56.96 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 14 | $57.01 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 56 | $57.01 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 12 | $57.01 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 26 | $57.01 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 91 | $57.07 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 32 | $57.08 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 168 | $57.08 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 14 | $56.95 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 20 | $56.94 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 14 | $56.94 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 38 | $56.82 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 38 | $56.82 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 30 | $56.87 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 38 | $56.855 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 38 | $56.855 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $56.855 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 120 | $56.855 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 240 | $56.855 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 3 | $56.85 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 218 | $56.83 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 2 | $56.85 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 2 | $56.84 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 63 | $56.79 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 90 | $56.76 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 20 | $56.76 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 35 | $56.75 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 6 | $56.75 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 2 | $56.75 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 35 | $56.75 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 7 | $56.76 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 6 | $56.79 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 5 | $56.77 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 73 | $56.75 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 2 | $56.69 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 73 | $56.75 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 38 | $56.68 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 10 | $56.66 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 73 | $56.64 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 222 | $56.61 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 79 | $56.61 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 60 | $56.59 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 25 | $56.59 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 15 | $56.59 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 10 | $56.59 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 15 | $56.59 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 10 | $56.58 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 77 | $56.59 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 74 | $56.57 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 11 | $56.54 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 15 | $56.58 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 12 | $56.62 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 20 | $56.68 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 5 | $56.67 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 64 | $56.57 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 36 | $56.57 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 2 | $56.63 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 12 | $56.62 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 10 | $56.67 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 35 | $56.63 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 38 | $56.65 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 38 | $56.65 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 5 | $56.66 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 13 | $56.59 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 8 | $56.59 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 10 | $56.62 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 3 | $56.65 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 4 | $56.65 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 11 | $56.65 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 36 | $56.66 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 40 | $56.68 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 20 | $56.68 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 20 | $56.68 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 197 | $56.67 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 81 | $56.63 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 38 | $56.60 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 36 | $56.62 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 11 | $56.61 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 30 | $56.64 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 25 | $56.64 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 2 | $56.67 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 189 | $56.67 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 13 | $56.645 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 13 | $56.64 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $56.645 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 19 | $56.64 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 13 | $56.63 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 12 | $56.65 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 6 | $56.64 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 13 | $56.61 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 5 | $56.64 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 14 | $56.64 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 38 | $56.67 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 38 | $56.67 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 12 | $56.68 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 83 | $56.71 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 84 | $56.69 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 14 | $56.68 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 11 | $56.65 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 10 | $56.67 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 10 | $56.67 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 6 | $56.67 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 37 | $56.70 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 16 | $56.68 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 38 | $56.69 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 16 | $56.70 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 104 | $56.69 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 22 | $56.69 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 38 | $56.69 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 120 | $56.69 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 38 | $56.69 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 38 | $56.69 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 240 | $56.69 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 101 | $56.98 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 20 | $57.27 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 240 | $57.275 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 100 | $57.275 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 78 | $57.41 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 79 | $57.38 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 120 | $57.29 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 120 | $57.28 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 57 | $57.14 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 121 | $57.27 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 190 | $57.27 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 3 | $57.38 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $57.38 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 10 | $57.38 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 200 | $57.41 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 40 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 300 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 300 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 241 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 241 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 118 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 182 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 84 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 134 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 6 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 128 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 134 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 38 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 59 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 300 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 118 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 182 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 59 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 59 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 59 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 166 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 26 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 33 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 300 | $57.40 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 18 | $57.32 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 18 | $57.28 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 26 | $57.28 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 78 | $57.28 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 86 | $57.28 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 100 | $57.21 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Unknown* | 20 | $57.21 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Unknown* | 100 | $57.21 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 38 | $57.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 10 | $57.24 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 26 | $57.24 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 26 | $57.24 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 30 | $57.29 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 70 | $57.29 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 10 | $57.26 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 80 | $57.21 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 23 | $57.15 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 77 | $57.15 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 15 | $57.15 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 8 | $57.14 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 5 | $57.13 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 10 | $57.12 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 62 | $57.12 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 12 | $57.12 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 10 | $57.08 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 14 | $57.29 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 72 | $57.31 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 22 | $57.31 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 25 | $57.31 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 72 | $57.325 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 85 | $57.325 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 27 | $57.325 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 72 | $57.325 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 9 | $57.31 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 50 | $57.27 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 79 | $57.28 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 6 | $57.27 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 14 | $57.27 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 48 | $57.28 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 6 | $57.27 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 17 | $57.28 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 15 | $57.27 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 7 | $57.28 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 60 | $57.24 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 120 | $57.25 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 20 | $57.24 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 12 | $57.25 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 4 | $57.245 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 4 | $57.245 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 75 | $57.23 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 13 | $57.23 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 14 | $57.23 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 8 | $57.23 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 27 | $57.23 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Unknown* | 100 | $57.195 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 40 | $57.13 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 11 | $57.07 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 42 | $57.06 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 5 | $56.95 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 33 | $56.90 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 6 | $56.86 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 68 | $56.85 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 7 | $56.85 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 6 | $56.85 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 65 | $56.85 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 223 | $56.85 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 10 | $56.83 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 20 | $56.83 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 2 | $56.78 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 59 | $56.79 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 3 | $56.79 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 10 | $56.79 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $56.765 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 18 | $56.88 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $57.145 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 120 | $57.22 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 120 | $57.22 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 240 | $57.22 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 13 | $57.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $57.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 60 | $57.11 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 60 | $57.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $57.11 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 24 | $57.10 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 38 | $57.10 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 38 | $57.10 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 72 | $57.04 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 18 | $57.04 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $57.04 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 2 | $57.05 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 2 | $57.04 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $57.04 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 27 | $57.04 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 73 | $57.04 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 10 | $57.04 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 7 | $57.09 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 10 | $57.09 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 13 | $57.09 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 13 | $57.10 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 45 | $57.04 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 18 | $57.06 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 13 | $57.01 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $56.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 127 | $56.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 84 | $56.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 8 | $56.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $56.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $56.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $56.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $56.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $56.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 55 | $56.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $56.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $56.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $56.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $56.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $56.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 98 | $56.72 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 62 | $56.73 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 3 | $56.72 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 3 | $56.51 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 20 | $56.50 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 27 | $56.47 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 3 | $56.46 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 10 | $56.45 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 60 | $56.45 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 9 | $56.42 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 17 | $56.43 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 55 | $56.47 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 130 | $56.46 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 70 | $56.46 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 25 | $56.44 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 31 | $56.48 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 29 | $56.48 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 49 | $56.48 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 32 | $56.47 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 49 | $56.48 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $56.445 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 20 | $56.50 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 32 | $56.53 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 200 | $56.53 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 130 | $56.53 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 70 | $56.53 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 2,165 | $56.58 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 2 | $56.58 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 42 | $56.62 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 38 | $56.62 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 6 | $56.68 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 67 | $56.72 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 33 | $56.72 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 90 | $56.72 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 10 | $56.72 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 141 | $56.79 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 61 | $56.79 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 38 | $56.79 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 10 | $56.79 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 3 | $57.30 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $57.33 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 3 | $57.31 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $57.375 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 21 | $57.38 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 5 | $57.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 66 | $57.37 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 5 | $57.33 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 10 | $57.35 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 15 | $57.35 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 6 | $57.35 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 2 | $57.31 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 50 | $57.32 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 28 | $57.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 38 | $57.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 4 | $57.32 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 33 | $57.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 25 | $57.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 120 | $57.37 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 16 | $57.43 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 54 | $57.43 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 55 | $57.43 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 109 | $57.43 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 76 | $57.43 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 46 | $57.42 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 29 | $57.42 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 114 | $57.42 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 31 | $57.42 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 38 | $57.46 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 5 | $57.46 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 38 | $57.46 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Unknown* | 100 | $57.475 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 4 | $57.47 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 100 | $57.47 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 120 | $57.47 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 3 | $57.49 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 11 | $57.45 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 11 | $57.44 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 13 | $57.80 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 16 | $57.80 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 84 | $57.80 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 2 | $57.82 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 141 | $57.81 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 1,359 | $57.80 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 11 | $57.83 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 11 | $57.83 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 187 | $57.83 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 27 | $57.80 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 22 | $57.78 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 6 | $57.75 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 16 | $57.75 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 7 | $57.75 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 14 | $57.78 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 38 | $57.78 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 38 | $57.78 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $57.825 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 10 | $57.84 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 15 | $57.83 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 201 | $57.87 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 99 | $57.86 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 43 | $57.86 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 20 | $57.86 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 21 | $57.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 9 | $57.87 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 99 | $57.92 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 81 | $57.92 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 19 | $57.92 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1,800 | $57.82 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 97 | $57.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 3 | $57.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 24 | $57.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 29 | $57.85 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 16 | $57.85 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 4 | $57.90 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 10 | $57.90 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 38 | $57.93 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 76 | $57.94 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $57.50 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 13 | $57.42 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $57.42 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 127 | $57.43 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $57.405 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 5 | $57.43 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 4 | $57.37 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 25 | $57.51 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 21 | $57.48 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 27 | $57.48 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 42 | $57.48 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 73 | $57.48 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 38 | $57.515 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 38 | $57.515 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 38 | $57.515 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 60 | $57.515 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 120 | $57.515 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 20 | $57.515 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 100 | $57.515 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 120 | $57.515 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 240 | $57.515 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 41 | $57.45 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 41 | $57.45 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 5 | $57.43 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 10 | $57.43 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 41 | $57.41 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 15 | $57.40 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 8 | $57.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 17 | $57.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 48 | $57.33 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 42 | $57.37 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 34 | $57.37 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 41 | $57.37 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 8 | $57.295 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 17 | $57.30 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 24 | $57.30 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 7 | $57.31 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.265 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 80 | $57.31 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 20 | $57.30 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.265 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.265 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 100 | $57.265 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 10 | $57.36 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 38 | $57.25 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 38 | $57.25 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 38 | $57.32 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 38 | $57.32 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 38 | $57.32 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 38 | $57.32 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 38 | $57.32 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 38 | $57.32 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $57.30 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 66 | $57.36 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 34 | $57.36 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 2 | $57.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 224 | $57.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $56.73 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 2 | $56.70 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 2 | $56.70 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 2 | $56.90 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 5 | $57.10 | Ordinary |
07:51:25 - 28-Sep-26 |