Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax (KMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $53.74 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $53.74 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $53.74 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $53.74 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 34 $53.75 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 125 $53.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 62 $53.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 22 $53.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $53.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 15 $53.75 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $53.75 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 60 $53.75 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $53.75 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 55 $53.75 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 56 $53.75 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $53.75 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 62 $53.75 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 11 $53.74 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 75 $53.75 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 92 $53.75 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 56 $53.75 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 56 $53.74 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 6 $53.74 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $53.74 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $53.73 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $53.73 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 48 $53.72 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 58 $53.72 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 38 $53.72 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 73 $53.72 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 29 $53.72 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $53.72 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $53.70 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 79 $53.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $53.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $53.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $53.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $53.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $53.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $53.70 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $53.70 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $53.72 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 41 $53.72 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $53.71 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 13 $53.725 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $53.72 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 46 $53.72 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 46 $53.72 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 11 $53.73 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 24 $53.74 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 48 $53.73 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $53.73 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 24 $53.74 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 48 $53.75 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 12 $53.75 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 38 $53.73 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 38 $53.73 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 25 $53.75 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 15 $53.71 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 21 $53.71 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 33 $53.71 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $53.71 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 7 $53.70 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 7 $53.70 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $53.70 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 57 $53.68 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $53.69 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 60 $53.68 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 62 $53.68 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $53.68 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 5 $53.68 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 17 $53.68 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 8 $53.68 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 75 $53.68 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 14 $53.68 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 54 $53.68 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 14 $53.68 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $53.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $53.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $53.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 60 $53.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $53.68 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $53.70 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 74 $53.72 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 9 $53.75 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 10 $53.75 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $53.76 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 72 $53.77 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 140 $53.78 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 11 $53.77 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 11 $53.77 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 87 $53.78 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 53 $53.78 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 42 $53.79 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 86 $53.79 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $53.79 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 53 $53.79 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 27 $53.79 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 96 $53.79 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $53.80 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 96 $53.81 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 27 $53.82 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 73 $53.82 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 65 $53.81 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 61 $53.81 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 4 $53.79 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 53 $53.81 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 34 $53.81 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 78 $53.81 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 56 $53.81 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 36 $53.81 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 44 $53.81 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 91 $53.82 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $53.82 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 9 $53.82 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 14 $53.83 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $53.83 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 22 $53.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 4 $53.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 55 $53.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 52 $53.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 55 $53.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 45 $53.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 10 $53.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 3 $53.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 3 $53.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 60 $53.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $53.78 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $53.76 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $53.76 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 16 $53.76 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 84 $53.76 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 25 $53.75 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 25 $53.75 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 12 $53.75 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 38 $53.75 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 45 $53.74 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 51 $53.74 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 90 $53.74 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 96 $53.75 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 3 $53.76 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 60 $53.75 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 60 $53.75 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 34 $53.74 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 13 $53.74 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 50 $53.74 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 58 $53.56 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $53.56 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $53.56 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 71 $53.56 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 120 $53.54 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 90 $53.56 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 6 $53.56 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 10 $53.56 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 1 $53.57 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 41 $53.58 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 19 $53.58 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 12 $53.59 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 5 $53.61 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 21 $53.61 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 42 $53.61 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $53.60 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 67 $53.60 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 86 $53.61 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 10 $53.61 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 15 $53.62 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $53.675 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $53.69 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 4 $53.69 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 11 $53.69 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $53.69 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 53 $53.67 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $53.67 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 49 $53.66 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 60 $53.65 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 10 $53.65 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 4 $53.65 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $53.64 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 90 $53.64 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 71 $53.64 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 7 $53.64 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 86 $53.64 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 72 $53.64 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $53.66 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 3 $53.67 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 6 $53.65 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 41 $53.67 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 59 $53.67 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 200 $53.67 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 100 $53.68 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 120 $53.68 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $53.68 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $53.69 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 1 $53.71 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $53.72 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 30 $53.73 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 4 $53.74 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 9 $53.76 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 20 $53.75 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 96 $53.74 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 5 $53.76 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 32 $53.76 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 15 $53.73 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 40 $53.73 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 30 $53.71 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 38 $53.71 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 38 $53.72 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 38 $53.72 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 38 $53.72 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 43 $53.70 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 60 $53.71 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 35 $53.74 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 21 $53.73 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 66 $53.71 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $53.71 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 2 $53.71 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 60 $53.71 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 2 $53.70 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $53.70 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 25 $53.71 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 30 $53.71 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $53.71 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 40 $53.72 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 30 $53.72 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 56 $53.72 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 56 $53.72 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 10 $53.72 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 79 $53.68 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 19 $53.69 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $53.67 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $53.66 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 76 $53.66 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 53 $53.65 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 47 $53.65 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 33 $53.65 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $53.65 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 88 $53.67 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 7 $53.64 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 22 $53.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 61 $53.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $53.61 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 60 $53.62 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $53.63 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 6 $53.63 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 22 $53.63 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $53.61 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 8 $53.61 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 30 $53.61 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 40 $53.61 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 30 $53.61 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 40 $53.60 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 240 $53.60 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $53.62 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 68 $53.60 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 81 $53.60 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 19 $53.61 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $53.61 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 15 $53.635 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 62 $53.71 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $53.71 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $53.71 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 33 $53.71 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $53.71 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $53.71 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 15 $53.66 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 20 $53.65 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 4 $53.64 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 9 $53.61 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 6 $53.61 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 2 $53.61 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 66 $53.60 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 1 $53.60 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 9 $53.59 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 7 $53.58 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 1 $53.58 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 90 $53.59 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 61 $53.59 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 60 $53.59 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 4 $53.56 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $53.56 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 2 $53.56 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 3 $53.54 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $53.54 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 3 $53.54 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 54 $53.54 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $53.54 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $53.54 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 29 $53.53 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $53.54 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 61 $53.55 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 25 $53.55 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $53.55 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 3 $53.55 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 3 $53.55 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 3 $53.54 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 3 $53.54 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 3 $53.54 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 71 $53.54 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 5 $53.53 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 7 $53.54 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 18 $53.54 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 18 $53.54 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 6 $53.54 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 70 $53.54 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 53 $53.54 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 66 $53.53 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 60 $53.53 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 38 $53.53 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 2 $53.53 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 200 $53.55 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 4 $53.54 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 2 $53.54 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 31 $53.56 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 31 $53.56 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 6 $53.57 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 7 $53.56 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $53.55 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 99 $53.55 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 120 $53.57 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 7 $53.57 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 60 $53.56 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $53.56 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 64 $53.56 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 30 $53.56 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $53.56 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $53.59 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 68 $53.57 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 71 $53.57 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $53.57 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $53.57 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 2 $53.57 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 34 $53.56 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 66 $53.56 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 96 $53.57 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 14 $53.58 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 55 $53.58 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 45 $53.58 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 2 $53.60 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 5 $53.67 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 100 $53.67 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 80 $53.67 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $53.68 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 1 $53.69 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 5 $53.68 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 1 $53.67 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 1 $53.65 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 26 $53.67 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 22 $53.67 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 52 $53.67 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 3 $53.69 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $53.70 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 142 $53.70 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 13 $53.68 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 14 $53.68 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $53.67 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 12 $53.66 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 60 $53.65 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 19 $53.64 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 5 $53.64 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 19 $53.64 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 5 $53.65 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 30 $53.65 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $53.65 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 35 $53.65 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 28 $53.65 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 4 $53.63 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 3 $53.66 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 97 $53.66 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 3 $53.66 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 97 $53.66 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $53.66 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 5 $53.66 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 5 $53.65 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $53.64 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 12 $53.64 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $53.64 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 700 $53.64 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 16 $53.63 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 100 $53.62 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 4 $53.63 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 10 $53.63 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 $53.63 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 $53.66 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 99 $53.66 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $53.66 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $53.65 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 11 $53.66 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $53.66 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 12 $53.66 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $53.65 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 26 $53.65 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 3 $53.65 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $53.65 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 44 $53.65 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $53.63 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $53.63 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 5 $53.64 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 96 $53.64 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $53.64 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 1 $53.67 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $53.68 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 15 $53.66 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $53.66 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $53.66 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $53.66 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 2 $53.65 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 38 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 4 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 27 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 62 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 29 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 50 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 71 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 24 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $53.64 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $53.64 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 100 $53.65 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $53.66 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 60 $53.68 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $53.67 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $53.67 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 5 $53.67 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $53.68 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 1 $53.68 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 100 $53.70 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 100 $53.70 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 2 $53.72 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $53.73 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 5 $53.77 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 35 $53.78 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $53.78 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 12 $53.78 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $53.79 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 30 $53.80 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 91 $53.79 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 120 $53.80 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 120 $53.805 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 120 $53.80 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 120 $53.805 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 240 $53.80 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 240 $53.805 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 120 $53.80 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 120 $53.805 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 1 $53.81 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 5 $53.82 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 5 $53.82 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 20 $53.83 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $53.83 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 10 $53.83 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 60 $53.82 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 200 $53.81 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $53.805 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $53.80 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 40 $53.80 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 10 $53.80 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 10 $53.82 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 64 $53.81 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 136 $53.81 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 1 $53.81 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $53.81 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 2 $53.80 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 3 $53.81 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 7 $53.81 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 1 $53.80 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 35 $53.80 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 12 $53.785 Automatic Execution
 13:50:15 - 10-Jul-26
Unknown* 12 $53.79 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 6 $53.79 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 6 $53.815 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $53.83 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $53.84 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 5 $53.84 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $53.84 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 5 $53.86 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $53.86 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $53.86 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $53.87 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $53.87 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 6 $53.87 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 13 $53.87 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $53.86 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $53.87 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 4 $53.87 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $53.89 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 79 $53.89 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 9 $53.89 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 91 $53.89 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $53.89 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 11 $53.89 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $53.89 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 200 $53.89 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 80 $53.865 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 49 $53.865 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 100 $53.925 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 4 $53.90 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 1 $53.90 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $53.94 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $53.93 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 60 $53.94 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 16 $53.94 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 100 $53.91 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 17 $53.91 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 70 $53.92 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 30 $53.92 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 2 $53.93 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 2 $53.92 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 2 $53.93 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 100 $53.945 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 1 $53.94 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $53.97 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 70 $53.945 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 2 $53.92 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $53.97 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 5 $53.92 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 2 $53.91 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 1 $53.91 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 3 $53.91 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 100 $53.95 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 4 $53.92 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 20 $53.97 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $53.97 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 99 $53.95 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 100 $53.95 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 1 $53.95 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 10 $53.93 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 3 $53.96 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 12 $53.96 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $53.96 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 122 $53.93 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 5 $53.93 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 78 $53.93 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 5 $53.93 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 40 $53.92 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 62 $53.91 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $53.89 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $53.87 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 96 $53.88 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $53.88 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $53.905 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $53.905 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 78 $53.91 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 22 $53.91 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 2 $53.92 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 2 $53.92 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 96 $53.92 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 10 $53.92 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 1 $53.955 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 7 $53.98 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 33 $53.96 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 64 $53.94 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 15 $53.91 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 15 $53.91 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $53.90 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $53.90 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 19 $53.90 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 41 $53.97 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 60 $53.92 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 1 $53.92 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 4 $53.92 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $53.895 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $53.895 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 200 $53.895 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $53.90 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 3 $53.89 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 3 $53.89 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 300 $53.91 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $53.88 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 4 $53.90 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 58 $53.89 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 42 $53.89 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 123 $53.89 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $53.88 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 18 $53.88 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $53.88 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 5 $53.84 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $53.88 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 51 $53.85 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 50 $53.85 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 60 $53.85 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 100 $53.83 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 100 $53.83 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 98 $53.83 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 87 $53.82 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 96 $53.82 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 86 $53.83 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 13 $53.82 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $53.83 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 14 $53.83 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 200 $53.85 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 200 $53.85 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 5 $53.87 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 1 $53.87 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 6 $53.82 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $53.80 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 5 $53.80 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 120 $53.77 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 120 $53.77 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 120 $53.77 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 240 $53.77 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 30 $53.75 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 20 $53.75 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 89 $53.79 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 62 $53.79 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 122 $53.79 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $53.79 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 100 $53.77 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 38 $53.74 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 38 $53.74 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 20 $53.74 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 24 $53.72 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 7 $53.72 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 1 $53.78 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $53.78 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 31 $53.78 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 11 $53.78 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 17 $53.78 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 44 $53.76 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 1 $53.72 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 9 $53.70 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 1 $53.66 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 100 $53.68 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 100 $53.68 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 100 $53.68 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 200 $53.68 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 200 $53.68 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 5 $53.675 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 100 $53.68 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 100 $53.685 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 28 $53.69 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 23 $53.68 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 28 $53.68 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 100 $53.66 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 30 $53.67 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 100 $53.665 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 30 $53.67 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 40 $53.665 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 100 $53.665 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 100 $53.665 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $53.835 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 5 $53.84 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $53.85 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 5 $53.86 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 10 $53.86 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 10 $53.86 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 1 $53.87 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 30 $53.89 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 30 $53.89 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 20 $53.905 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 92 $53.90 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 30 $53.915 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 76 $53.90 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 62 $53.90 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 30 $53.915 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 2 $53.92 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 7 $53.92 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 62 $53.935 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $53.935 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 38 $53.935 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 13 $53.94 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 15 $53.95 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 15 $53.95 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 5 $53.95 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 5 $53.95 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 23 $53.99 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 200 $53.97 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 3 $53.96 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 74 $53.95 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 5 $53.94 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 2 $53.95 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 2 $53.98 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 20 $54.02 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 15 $54.03 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 10 $54.03 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 100 $54.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 62 $54.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 163 $54.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 1 $54.07 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 100 $54.06 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $54.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $54.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 1 $54.07 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $54.04 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 20 $54.04 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 60 $54.04 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $54.05 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $54.06 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 15 $54.07 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 5 $54.07 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 6 $54.09 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $54.09 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 39 $54.09 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 78 $54.10 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 39 $54.10 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 100 $54.10 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 200 $54.09 Automatic Execution
 12:22:45 - 10-Jul-26
Unknown* 62 $54.09 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 62 $54.09 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 38 $54.09 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 38 $54.09 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 1 $54.12 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $54.11 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $54.11 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $54.12 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $54.14 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $54.14 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 5 $54.15 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 60 $54.16 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $54.17 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 96 $54.17 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 5 $54.19 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 5 $54.19 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 5 $54.19 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 5 $54.19 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 4 $54.19 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 1 $54.19 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 1 $54.18 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 1 $54.20 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $54.22 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $54.22 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $54.22 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $54.21 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $54.20 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 100 $54.20 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $54.14 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $54.14 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 300 $54.15 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 49 $54.14 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 47 $54.14 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $54.15 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 52 $54.15 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 8 $54.15 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 16 $54.15 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 34 $54.15 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 18 $54.12 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 5 $54.10 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 $54.06 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $54.095 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $54.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 33 $54.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 67 $54.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $54.06 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 60 $54.06 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 120 $54.03 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 500 $54.04 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 68 $54.04 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 132 $54.04 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 1 $54.04 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 99 $54.04 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 70 $54.04 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 24 $54.03 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 3 $54.03 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 6 $54.02 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 5 $54.01 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 29 $54.03 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $54.03 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 100 $54.08 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 100 $54.07 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 240 $54.06 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 120 $54.06 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 125 $54.06 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 120 $54.06 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 120 $54.06 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 30 $54.10 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 45 $54.10 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $54.08 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $54.10 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 60 $54.11 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $54.11 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 90 $54.15 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 1 $54.15 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 10 $54.15 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 100 $54.15 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 33 $54.14 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 100 $54.13 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 4 $54.12 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 6 $54.11 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 37 $54.08 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $54.09 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 19 $54.06 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 120 $54.04 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 240 $54.02 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $54.04 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 90 $54.03 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 340 $54.03 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 30 $54.03 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 78 $54.03 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 7 $54.03 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 120 $54.02 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 138 $54.03 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 160 $54.03 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 240 $54.02 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 100 $54.015 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 38 $54.02 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 100 $54.04 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 100 $54.04 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 100 $54.04 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $54.03 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 200 $54.03 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 37 $54.03 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $54.05 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 89 $54.01 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 1 $53.92 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 90 $53.92 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 10 $53.92 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $53.89 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 7 $53.90 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $53.90 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 33 $53.90 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 24 $53.89 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $53.87 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 13 $53.86 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $53.85 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $53.83 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 200 $53.82 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $53.82 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $53.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $53.81 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $53.80 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 40 $53.80 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $53.80 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 60 $53.80 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 40 $53.80 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 60 $53.80 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $53.78 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 2 $53.78 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $53.78 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 5 $53.80 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 1 $53.80 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 6 $53.81 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 6 $53.81 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 1 $53.82 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 40 $53.83 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 30 $53.83 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 30 $53.83 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 40 $53.83 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 28 $53.85 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 1 $53.85 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 1 $53.85 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 5 $53.85 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 10 $53.85 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 30 $53.88 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 40 $53.88 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 5 $53.90 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 5 $53.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $53.95 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 5 $53.92 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 5 $53.92 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 15 $53.92 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 14 $53.92 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $53.92 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 38 $53.94 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 96 $53.97 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 61 $53.95 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 6 $53.94 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 1 $53.92 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 53 $53.90 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 47 $53.90 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 200 $53.89 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 10 $53.88 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 11 $53.90 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1 $53.90 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 3 $53.89 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 3 $53.89 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 38 $53.92 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 22 $53.92 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 40 $53.92 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 3 $53.93 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 5 $53.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 14 $53.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 20 $53.94 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 3 $53.94 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 3 $53.94 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 4 $53.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 14 $53.96 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 30 $53.95 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 4 $53.95 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 22 $53.95 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 4 $53.95 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 14 $53.99 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 42 $53.99 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 11 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 11 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 13 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 87 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 22 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 4 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 41 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 41 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 13 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 4 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 4 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $53.99 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 38 $54.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1,100 $54.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 2 $54.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $54.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $54.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 60 $54.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1,100 $54.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 40 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 19 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1,400 $54.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1,800 $54.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 19 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 490 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 3 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 5 $53.96 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 10 $53.98 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 17 $53.95 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 83 $53.95 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 18 $53.93 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $53.93 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 300 $53.89 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 4 $53.89 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $53.86 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $53.85 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 5 $53.83 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $53.80 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $53.78 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $53.78 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $53.785 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $53.785 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $53.785 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $53.785 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 30 $53.78 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 40 $53.78 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 30 $53.78 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 30 $53.76 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 38 $53.76 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 20 $53.75 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 18 $53.73 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 6 $53.44 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $53.42 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 100 $53.41 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 100 $53.40 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 4 $53.36 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $53.34 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $53.33 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 5 $53.29 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $53.28 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 23 $53.27 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $53.27 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 25 $53.24 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 52 $53.24 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 73 $53.24 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $53.24 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 62 $53.24 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 60 $53.23 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $53.23 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $53.22 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 2 $53.22 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $53.145 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $53.14 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 10 $53.16 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $53.20 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 20 $53.21 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 20 $53.21 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $53.21 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 25 $53.23 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 19 $53.21 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $53.21 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 5 $53.22 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $53.22 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $53.22 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $53.24 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 51 $53.25 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $53.30 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $53.24 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $53.25 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $53.25 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $53.24 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 11 $53.31 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $53.26 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $53.25 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $53.23 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $53.23 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 100 $53.20 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 2 $53.21 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 11 $53.03 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 89 $53.03 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 6 $53.16 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 9 $53.26 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $53.26 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $53.24 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 23 $53.24 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 129 $53.24 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $53.24 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 5 $53.22 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 82 $53.22 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 62 $53.22 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 17 $53.22 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 125 $53.22 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $53.20 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $53.20 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 23 $53.28 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $53.25 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $53.25 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 81 $53.26 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 19 $53.26 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $53.24 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 9 $53.24 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 9 $53.24 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $53.24 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $53.24 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 200 $53.30 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 120 $53.26 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 40 $53.26 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 240 $53.26 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 30 $53.26 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 120 $53.26 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 120 $53.26 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 70 $53.26 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 30 $53.26 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $53.23 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 29 $53.20 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 2 $53.175 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 29 $53.17 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 38 $53.20 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 14 $53.20 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1,000 $53.20 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 31 $53.135 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 7 $53.135 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 25 $53.13 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 73 $53.13 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $53.13 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $53.13 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $53.08 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $53.08 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 101 $53.07 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 2 $52.29 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 13 $52.21 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 50 $52.18 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 5 $52.26 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $52.32 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 225 $52.32 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 189 $51.74 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 40 $51.71 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 50 $51.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $51.66 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $51.36 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84