| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.20 | 37.66 | 35.295 | 37.33 | 145,335 |
| 19th May 2026 (Tue) | 37.00 | 37.24 | 36.275 | 36.27 | 103,099 |
| 18th May 2026 (Mon) | 37.01 | 37.805 | 36.40 | 37.05 | 144,985 |
| 15th May 2026 (Fri) | 37.95 | 37.95 | 36.91 | 36.93 | 192,963 |
| 14th May 2026 (Thu) | 37.71 | 38.31 | 37.38 | 38.09 | 192,432 |
| 13th May 2026 (Wed) | 37.50 | 37.71 | 36.50 | 37.07 | 279,357 |
| 12th May 2026 (Tue) | 38.975 | 39.21 | 36.99 | 38.21 | 179,844 |
| 11th May 2026 (Mon) | 40.47 | 40.47 | 38.97 | 39.08 | 131,270 |
| 8th May 2026 (Fri) | 39.87 | 40.43 | 39.62 | 40.34 | 150,624 |
| 7th May 2026 (Thu) | 39.40 | 39.93 | 39.00 | 39.91 | 188,917 |
| 6th May 2026 (Wed) | 38.03 | 39.84 | 37.95 | 39.43 | 183,705 |
| 5th May 2026 (Tue) | 36.97 | 37.395 | 36.59 | 37.25 | 139,264 |
| 4th May 2026 (Mon) | 38.20 | 38.51 | 36.62 | 36.88 | 170,291 |
| 1st May 2026 (Fri) | 39.70 | 39.97 | 38.23 | 38.53 | 157,792 |
| 30th Apr 2026 (Thu) | 38.20 | 39.59 | 37.84 | 39.31 | 148,087 |
| 29th Apr 2026 (Wed) | 38.57 | 39.37 | 38.10 | 38.35 | 178,869 |
| 28th Apr 2026 (Tue) | 38.67 | 38.85 | 37.66 | 38.64 | 117,240 |
| 27th Apr 2026 (Mon) | 38.93 | 39.00 | 37.56 | 38.17 | 203,302 |
| 24th Apr 2026 (Fri) | 38.51 | 38.51 | 37.83 | 38.27 | 268,136 |
| 23rd Apr 2026 (Thu) | 39.80 | 40.14 | 38.42 | 38.55 | 179,801 |
| 22nd Apr 2026 (Wed) | 40.15 | 40.40 | 38.835 | 39.58 | 197,430 |
| 21st Apr 2026 (Tue) | 40.61 | 40.90 | 38.93 | 39.04 | 152,904 |
| 20th Apr 2026 (Mon) | 40.51 | 41.06 | 39.90 | 40.66 | 206,951 |
| 17th Apr 2026 (Fri) | 40.83 | 43.00 | 40.71 | 40.88 | 320,929 |
| 16th Apr 2026 (Thu) | 40.89 | 41.86 | 39.68 | 40.49 | 353,573 |
| 15th Apr 2026 (Wed) | 41.61 | 41.615 | 40.175 | 40.51 | 497,195 |
| 14th Apr 2026 (Tue) | 44.17 | 44.20 | 40.56 | 41.66 | 1,240,344 |
| 13th Apr 2026 (Mon) | 46.95 | 49.43 | 46.81 | 49.08 | 442,269 |
| 10th Apr 2026 (Fri) | 45.59 | 46.74 | 45.38 | 46.72 | 171,034 |
| 9th Apr 2026 (Thu) | 44.03 | 45.61 | 43.89 | 45.32 | 89,476 |
| 8th Apr 2026 (Wed) | 45.00 | 45.745 | 44.24 | 44.24 | 102,146 |
| 7th Apr 2026 (Tue) | 42.60 | 43.60 | 42.20 | 43.31 | 125,966 |
| 6th Apr 2026 (Mon) | 41.18 | 42.84 | 41.18 | 42.61 | 162,560 |
| 3rd Apr 2026 (Fri) | 39.46 | 41.24 | 39.29 | 41.23 | 122,879 |
| 2nd Apr 2026 (Thu) | 39.46 | 41.24 | 39.29 | 41.23 | 122,879 |
| 1st Apr 2026 (Wed) | 41.51 | 41.55 | 40.23 | 40.31 | 155,450 |
| 31st Mar 2026 (Tue) | 40.87 | 42.24 | 40.395 | 41.58 | 128,895 |
| 30th Mar 2026 (Mon) | 40.81 | 41.14 | 39.75 | 39.99 | 105,654 |
| 27th Mar 2026 (Fri) | 42.10 | 42.61 | 40.73 | 40.86 | 125,772 |
| 26th Mar 2026 (Thu) | 41.85 | 42.73 | 41.71 | 42.68 | 116,778 |
| 25th Mar 2026 (Wed) | 42.90 | 43.24 | 40.14 | 41.88 | 333,191 |
| 24th Mar 2026 (Tue) | 42.30 | 43.80 | 42.09 | 42.10 | 112,681 |
| 23rd Mar 2026 (Mon) | 42.94 | 44.01 | 42.415 | 42.89 | 87,114 |