| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.10 | 58.76 | 56.24 | 56.55 | 358,172 |
| 25th Sep 2026 (Fri) | 56.80 | 58.54 | 56.34 | 57.21 | 141,447 |
| 24th Sep 2026 (Thu) | 57.45 | 58.48 | 55.285 | 56.36 | 111,581 |
| 23rd Sep 2026 (Wed) | 56.68 | 59.29 | 54.99 | 57.46 | 344,819 |
| 22nd Sep 2026 (Tue) | 57.905 | 58.215 | 56.215 | 56.84 | 138,762 |
| 21st Sep 2026 (Mon) | 57.70 | 58.78 | 57.17 | 57.86 | 141,938 |
| 18th Sep 2026 (Fri) | 59.13 | 59.20 | 56.43 | 57.21 | 206,162 |
| 17th Sep 2026 (Thu) | 59.36 | 59.36 | 57.95 | 58.38 | 113,257 |
| 16th Sep 2026 (Wed) | 59.50 | 60.01 | 58.49 | 58.80 | 81,727 |
| 15th Sep 2026 (Tue) | 61.36 | 61.46 | 59.795 | 59.86 | 143,425 |
| 14th Sep 2026 (Mon) | 61.56 | 61.94 | 61.03 | 61.69 | 63,099 |
| 11th Sep 2026 (Fri) | 61.49 | 62.21 | 60.75 | 61.32 | 68,049 |
| 10th Sep 2026 (Thu) | 60.44 | 60.89 | 60.065 | 60.52 | 89,160 |
| 9th Sep 2026 (Wed) | 59.65 | 60.905 | 59.62 | 60.29 | 58,792 |
| 8th Sep 2026 (Tue) | 62.27 | 62.39 | 60.245 | 60.57 | 97,661 |
| 7th Sep 2026 (Mon) | 62.39 | 63.38 | 62.39 | 63.29 | 65,309 |
| 4th Sep 2026 (Fri) | 62.39 | 63.38 | 62.39 | 63.29 | 65,309 |
| 3rd Sep 2026 (Thu) | 61.995 | 63.095 | 61.435 | 62.64 | 93,684 |
| 2nd Sep 2026 (Wed) | 61.37 | 62.07 | 60.93 | 61.43 | 90,899 |
| 1st Sep 2026 (Tue) | 60.96 | 61.46 | 60.20 | 61.00 | 70,390 |
| 31st Aug 2026 (Mon) | 62.375 | 62.56 | 61.17 | 61.33 | 50,723 |
| 28th Aug 2026 (Fri) | 63.21 | 63.29 | 61.94 | 62.11 | 62,998 |
| 27th Aug 2026 (Thu) | 63.20 | 63.72 | 62.66 | 62.64 | 57,583 |
| 26th Aug 2026 (Wed) | 64.77 | 65.22 | 63.75 | 63.84 | 102,584 |
| 25th Aug 2026 (Tue) | 62.91 | 64.53 | 62.65 | 64.22 | 149,984 |
| 24th Aug 2026 (Mon) | 61.92 | 63.12 | 61.51 | 62.80 | 91,961 |
| 21st Aug 2026 (Fri) | 61.425 | 63.00 | 61.10 | 62.13 | 87,245 |
| 20th Aug 2026 (Thu) | 58.44 | 61.81 | 58.44 | 61.05 | 153,293 |
| 19th Aug 2026 (Wed) | 58.28 | 59.70 | 58.27 | 58.95 | 72,404 |
| 18th Aug 2026 (Tue) | 58.12 | 58.50 | 57.25 | 57.40 | 81,640 |
| 17th Aug 2026 (Mon) | 59.50 | 60.05 | 58.27 | 58.53 | 84,506 |
| 14th Aug 2026 (Fri) | 60.42 | 60.66 | 59.48 | 59.92 | 67,187 |
| 13th Aug 2026 (Thu) | 58.65 | 60.23 | 58.52 | 60.05 | 85,485 |
| 12th Aug 2026 (Wed) | 58.34 | 58.90 | 57.34 | 58.71 | 57,768 |
| 11th Aug 2026 (Tue) | 58.11 | 58.85 | 57.95 | 58.18 | 72,817 |
| 10th Aug 2026 (Mon) | 57.735 | 59.55 | 57.64 | 58.78 | 69,783 |
| 7th Aug 2026 (Fri) | 58.45 | 58.93 | 58.06 | 58.18 | 43,913 |
| 6th Aug 2026 (Thu) | 56.70 | 59.32 | 56.65 | 58.06 | 98,326 |
| 5th Aug 2026 (Wed) | 58.29 | 58.90 | 56.24 | 56.67 | 85,397 |
| 4th Aug 2026 (Tue) | 58.23 | 59.37 | 57.495 | 57.51 | 184,408 |
| 3rd Aug 2026 (Mon) | 58.41 | 58.52 | 57.66 | 58.43 | 56,565 |
| 31st Jul 2026 (Fri) | 58.51 | 58.51 | 56.96 | 57.26 | 78,292 |
| 30th Jul 2026 (Thu) | 57.75 | 58.88 | 57.14 | 58.70 | 79,164 |
| 29th Jul 2026 (Wed) | 60.00 | 61.12 | 59.00 | 59.11 | 172,719 |