| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.68 | 54.24 | 51.68 | 53.49 | 141,918 |
| 9th Jul 2026 (Thu) | 50.21 | 51.47 | 50.21 | 51.01 | 69,881 |
| 8th Jul 2026 (Wed) | 50.80 | 50.89 | 49.50 | 50.30 | 150,698 |
| 7th Jul 2026 (Tue) | 50.97 | 52.48 | 50.36 | 51.05 | 415,546 |
| 6th Jul 2026 (Mon) | 51.295 | 51.295 | 49.39 | 50.21 | 144,342 |
| 3rd Jul 2026 (Fri) | 52.21 | 52.21 | 50.98 | 50.98 | 0 |
| 2nd Jul 2026 (Thu) | 52.21 | 52.29 | 49.95 | 50.98 | 241,672 |
| 1st Jul 2026 (Wed) | 52.50 | 53.15 | 51.725 | 51.82 | 198,344 |
| 30th Jun 2026 (Tue) | 52.33 | 53.12 | 52.10 | 52.89 | 112,254 |
| 29th Jun 2026 (Mon) | 53.00 | 54.51 | 52.78 | 53.15 | 156,007 |
| 26th Jun 2026 (Fri) | 52.13 | 53.42 | 51.96 | 52.76 | 122,850 |
| 25th Jun 2026 (Thu) | 52.825 | 53.78 | 51.83 | 52.90 | 173,889 |
| 24th Jun 2026 (Wed) | 52.575 | 53.70 | 50.50 | 50.79 | 205,206 |
| 23rd Jun 2026 (Tue) | 51.54 | 52.86 | 51.24 | 51.91 | 144,564 |
| 22nd Jun 2026 (Mon) | 52.50 | 53.815 | 51.85 | 52.40 | 212,164 |
| 19th Jun 2026 (Fri) | 48.32 | 53.93 | 48.03 | 53.66 | 506,828 |
| 18th Jun 2026 (Thu) | 48.32 | 53.93 | 48.03 | 53.66 | 506,828 |
| 17th Jun 2026 (Wed) | 49.76 | 49.89 | 46.59 | 47.43 | 563,071 |
| 16th Jun 2026 (Tue) | 52.89 | 53.50 | 51.435 | 52.11 | 451,718 |
| 15th Jun 2026 (Mon) | 51.925 | 52.85 | 51.14 | 52.21 | 349,586 |
| 12th Jun 2026 (Fri) | 51.685 | 52.00 | 50.71 | 51.26 | 198,642 |
| 11th Jun 2026 (Thu) | 48.92 | 51.56 | 48.89 | 51.57 | 174,998 |
| 10th Jun 2026 (Wed) | 47.92 | 49.105 | 47.705 | 48.50 | 157,523 |
| 9th Jun 2026 (Tue) | 47.52 | 49.40 | 46.90 | 48.01 | 62,479 |
| 8th Jun 2026 (Mon) | 46.81 | 49.31 | 46.81 | 47.50 | 273,361 |
| 5th Jun 2026 (Fri) | 46.88 | 47.19 | 46.18 | 47.15 | 99,046 |
| 4th Jun 2026 (Thu) | 46.33 | 47.54 | 45.38 | 46.92 | 194,771 |
| 3rd Jun 2026 (Wed) | 43.685 | 47.74 | 43.685 | 46.03 | 273,142 |
| 2nd Jun 2026 (Tue) | 44.63 | 44.63 | 43.25 | 43.93 | 192,858 |
| 1st Jun 2026 (Mon) | 44.51 | 45.10 | 43.89 | 45.02 | 133,694 |
| 29th May 2026 (Fri) | 44.28 | 45.40 | 44.105 | 44.62 | 260,247 |
| 28th May 2026 (Thu) | 41.63 | 44.00 | 41.38 | 43.90 | 170,264 |
| 27th May 2026 (Wed) | 41.15 | 42.82 | 41.08 | 42.26 | 229,456 |
| 26th May 2026 (Tue) | 40.56 | 42.065 | 40.31 | 40.64 | 132,477 |
| 25th May 2026 (Mon) | 39.315 | 40.36 | 39.315 | 40.33 | 107,485 |
| 22nd May 2026 (Fri) | 39.315 | 40.36 | 39.315 | 40.33 | 107,485 |
| 21st May 2026 (Thu) | 36.83 | 39.00 | 36.50 | 38.92 | 130,220 |
| 20th May 2026 (Wed) | 36.20 | 37.66 | 35.295 | 37.33 | 145,335 |
| 19th May 2026 (Tue) | 37.00 | 37.24 | 36.275 | 36.27 | 103,099 |
| 18th May 2026 (Mon) | 37.01 | 37.805 | 36.40 | 37.05 | 144,985 |
| 15th May 2026 (Fri) | 37.95 | 37.95 | 36.91 | 36.93 | 192,963 |
| 14th May 2026 (Thu) | 37.71 | 38.31 | 37.38 | 38.09 | 192,432 |
| 13th May 2026 (Wed) | 37.50 | 37.71 | 36.50 | 37.07 | 279,357 |
| 12th May 2026 (Tue) | 38.975 | 39.21 | 36.99 | 38.21 | 179,844 |
| 11th May 2026 (Mon) | 40.47 | 40.47 | 38.97 | 39.08 | 131,270 |