| Price | $62.71 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.43 0.69% |
| Buy | $63.20 |
| Sell | $62.63 |
| Buy / Sell KMX Shares | |
| Last Trade: | Buy 5.00 at $62.71 |
| Day's Volume: | 204,233 |
| Last Close: | $62.62 |
| Open: | $62.85 |
| ISIN: | US1431301027 |
| Day's Range | $61.93 - $63.09 |
| 52wk Range: | $61.50 - $72.18 |
| Market Capitalisation: | $9.36b |
| VWAP: | $62.30264 |
| Shares in Issue: | 150.07m |
Carmax (KMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $62.71 | Ordinary |
17:06:14 - 18-Jul-25 |
| Sell* | 175 | $62.53 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $62.53 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $62.53 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 57 | $62.53 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 7 | $62.53 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 8 | $62.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 7 | $62.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 24 | $62.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
