| Price | $58.40 on 19-09-2025 at 21:26:23 |
|---|---|
| Change | $-1.60 -2.67% |
| Buy | $58.97 |
| Sell | $58.20 |
| Last Trade: | Sell 5.00 at $58.40 |
| Day's Volume: | 166,063 |
| Last Close: | $58.43 |
| Open: | $59.45 |
| ISIN: | US1431301027 |
| Day's Range | $58.06 - $59.45 |
| 52wk Range: | $54.55 - $72.18 |
| Market Capitalisation: | $8.87b |
| VWAP: | $58.66879 |
| Shares in Issue: | 150.07m |
Carmax (KMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $58.40 | Ordinary |
17:05:39 - 19-Sep-25 |
| Buy* | 10 | $58.42 | Ordinary |
16:54:16 - 19-Sep-25 |
| Sell* | 3 | $58.25 | Ordinary |
16:37:08 - 19-Sep-25 |
| Buy* | 36 | $58.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 61 | $58.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 4 | $58.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 8 | $58.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
