| Price | $40.59 on 16-12-2025 at 22:34:17 |
|---|---|
| Change | $-0.33 -0.81% |
| Buy | $40.80 |
| Sell | $40.58 |
| Last Trade: | Sell 1.00 at $40.59 |
| Day's Volume: | 217,691 |
| Last Close: | $40.63 |
| Open: | $40.28 |
| ISIN: | US1431301027 |
| Day's Range | $40.27 - $41.02 |
| 52wk Range: | $30.26 - $72.18 |
| Market Capitalisation: | $6.02b |
| VWAP: | $40.67603 |
| Shares in Issue: | 146.85m |
Carmax (KMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.59 | Ordinary |
17:34:15 - 16-Dec-25 |
| Sell* | 1 | $40.56 | Ordinary |
17:29:10 - 16-Dec-25 |
| Sell* | 1 | $40.57 | Ordinary |
17:29:10 - 16-Dec-25 |
| Sell* | 1 | $40.58 | Ordinary |
17:04:40 - 16-Dec-25 |
| Sell* | 1 | $40.59 | Ordinary |
17:00:57 - 16-Dec-25 |
| Sell* | 1 | $40.60 | Ordinary |
16:58:10 - 16-Dec-25 |
| Sell* | 1 | $40.61 | Ordinary |
16:55:33 - 16-Dec-25 |
| Sell* | 1 | $40.57 | Ordinary |
16:27:17 - 16-Dec-25 |
| Sell* | 1 | $40.59 | Ordinary |
16:27:17 - 16-Dec-25 |
| Sell* | 1 | $40.60 | Ordinary |
16:27:17 - 16-Dec-25 |
