Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax (KMX.US) Share Price

Price $41.23 on 03-04-2026 at 22:47:28
Change $0.88 2.13%
Buy $41.22
Sell $40.02
Last Trade: -
Day's Volume: 122,879
Last Close: $41.23
Open: $39.46
ISIN: US1431301027
Day's Range $39.29 - $41.24
52wk Range: $30.26 - $81.62
Market Capitalisation: $5.72b
VWAP: $40.53768
Shares in Issue: 141.80m

Carmax (KMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carmax trades

Carmax (KMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.46 41.24 39.29 41.23 122,879
2nd Apr 2026 (Thu) 39.46 41.24 39.29 41.23 122,879
1st Apr 2026 (Wed) 41.51 41.55 40.23 40.31 155,450
31st Mar 2026 (Tue) 40.87 42.24 40.395 41.58 128,895
30th Mar 2026 (Mon) 40.81 41.14 39.75 39.99 105,654
27th Mar 2026 (Fri) 42.10 42.61 40.73 40.86 125,772
26th Mar 2026 (Thu) 41.85 42.73 41.71 42.68 116,778
25th Mar 2026 (Wed) 42.90 43.24 40.14 41.88 333,191
24th Mar 2026 (Tue) 42.30 43.80 42.09 42.10 112,681
23rd Mar 2026 (Mon) 42.94 44.01 42.415 42.89 87,114
20th Mar 2026 (Fri) 42.40 42.45 41.40 41.86 59,079
19th Mar 2026 (Thu) 41.39 42.56 40.79 42.38 45,825
18th Mar 2026 (Wed) 42.53 43.21 41.73 41.80 101,518
17th Mar 2026 (Tue) 42.185 43.055 42.16 42.33 113,231
16th Mar 2026 (Mon) 42.10 42.545 41.545 41.71 169,465
13th Mar 2026 (Fri) 41.385 42.32 41.11 41.84 160,710
12th Mar 2026 (Thu) 41.77 42.51 40.84 41.00 99,049
11th Mar 2026 (Wed) 45.10 45.39 41.78 42.50 266,116
10th Mar 2026 (Tue) 42.95 43.21 42.00 42.14 105,350
9th Mar 2026 (Mon) 40.62 42.50 40.21 42.50 108,983
6th Mar 2026 (Fri) 41.03 42.33 40.07 42.19 111,042
5th Mar 2026 (Thu) 41.65 42.37 41.44 42.05 59,579
See more Carmax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered