| Price | $47.17 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.70 3.74% |
| Buy | $47.60 |
| Sell | $47.00 |
| Last Trade: | Buy 13.00 at $47.17 |
| Day's Volume: | 190,944 |
| Last Close: | $47.17 |
| Open: | $46.09 |
| ISIN: | US1431301027 |
| Day's Range | $45.94 - $47.50 |
| 52wk Range: | $30.26 - $72.18 |
| Market Capitalisation: | $6.70b |
| VWAP: | $47.18303 |
| Shares in Issue: | 141.80m |
Carmax (KMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $47.17 | Ordinary |
16:38:09 - 06-Feb-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 30 | $47.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 38 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 38 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 18 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 400 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
