| Price | $28.15 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $1.01 3.72% |
| Buy | $28.44 |
| Sell | $28.13 |
| Last Trade: | Buy 1.00 at $28.02 |
| Day's Volume: | 23,766 |
| Last Close: | $28.13 |
| Open: | $27.10 |
| ISIN: | BMG524411052 |
| Day's Range | $26.90 - $28.38 |
| 52wk Range: | $17.34 - $29.44 |
| Market Capitalisation: | $1.62b |
| VWAP: | $27.83911 |
| Shares in Issue: | 59.56m |
Kestra Medical (KMTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.02 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 17 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 14 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 9 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 6 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 14 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
