| Price | $21.465 on 21-05-2026 at 17:57:58 |
|---|---|
| Change | $0.70 3.37% |
| Buy | $21.50 |
| Sell | $21.26 |
| Last Trade: | Buy 2.00 at $21.465 |
| Day's Volume: | 7,491 |
| Last Close: | $20.76 |
| Open: | $20.53 |
| ISIN: | BMG524411052 |
| Day's Range | $20.53 - $21.08 |
| 52wk Range: | $13.28 - $29.50 |
| Market Capitalisation: | $1.16b |
| VWAP: | $20.70204 |
| Shares in Issue: | 58.37m |
Kestra Medical (KMTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.465 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 4 | $20.56 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 10 | $20.57 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 8 | $20.57 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 2 | $20.57 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 10 | $20.57 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 28 | $20.57 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 10 | $20.57 | Automatic Execution |
12:53:01 - 21-May-26 |
