| Price | $26.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.68 -2.55% |
| Buy | $29.00 |
| Sell | $22.00 |
| Last Trade: | Sell 100.00 at $26.10 |
| Day's Volume: | 31,711 |
| Last Close: | $25.99 |
| Open: | $26.23 |
| ISIN: | BMG524411052 |
| Day's Range | $25.34 - $26.615 |
| 52wk Range: | $13.28 - $29.44 |
| Market Capitalisation: | $1.56b |
| VWAP: | $25.9529 |
| Shares in Issue: | 58.37m |
Kestra Medical (KMTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.10 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 75 | $26.08 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 15 | $26.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $26.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 13 | $26.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
15:54:23 - 10-Jul-26 |
