Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kestra Medical (KMTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $21.36 Automatic Execution
 13:53:16 - 21-May-26
Buy* 2 $21.465 Automatic Execution
 13:49:24 - 21-May-26
Sell* 100 $20.61 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $20.62 Automatic Execution
 13:15:48 - 21-May-26
Sell* 4 $20.56 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 10 $20.57 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 8 $20.57 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 2 $20.57 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 10 $20.57 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 28 $20.57 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 10 $20.57 Automatic Execution
 12:53:01 - 21-May-26
Sell* 10 $20.57 Automatic Execution
 12:53:01 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 12:53:01 - 21-May-26
Sell* 2 $20.57 Automatic Execution
 12:53:01 - 21-May-26
Sell* 6 $20.57 Automatic Execution
 12:53:01 - 21-May-26
Buy* 100 $20.60 Automatic Execution
 12:53:01 - 21-May-26
Sell* 1 $20.59 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $20.59 Automatic Execution
 12:50:34 - 21-May-26
Sell* 1 $20.59 Automatic Execution
 12:50:22 - 21-May-26
Sell* 1 $20.59 Automatic Execution
 12:49:22 - 21-May-26
Sell* 1 $20.59 Automatic Execution
 12:46:22 - 21-May-26
Buy* 10 $20.65 Automatic Execution
 12:25:58 - 21-May-26
Buy* 24 $20.65 Automatic Execution
 12:25:58 - 21-May-26
Buy* 2 $20.65 Automatic Execution
 12:25:58 - 21-May-26
Buy* 2 $20.65 Automatic Execution
 12:25:58 - 21-May-26
Buy* 2 $20.64 Automatic Execution
 12:25:58 - 21-May-26
Buy* 16 $20.595 Automatic Execution
 12:23:00 - 21-May-26
Buy* 16 $20.58 Automatic Execution
 12:23:00 - 21-May-26
Sell* 50 $20.56 Automatic Execution
 12:23:00 - 21-May-26
Sell* 50 $20.56 Automatic Execution
 12:23:00 - 21-May-26
Sell* 24 $20.55 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $20.55 Automatic Execution
 12:23:00 - 21-May-26
Sell* 13 $20.55 Automatic Execution
 12:23:00 - 21-May-26
Sell* 7 $20.56 Automatic Execution
 12:23:00 - 21-May-26
Sell* 37 $20.56 Automatic Execution
 12:23:00 - 21-May-26
Sell* 56 $20.56 Automatic Execution
 12:22:51 - 21-May-26
Sell* 4 $20.55 Automatic Execution
 12:21:23 - 21-May-26
Buy* 1 $20.58 Automatic Execution
 12:16:23 - 21-May-26
Buy* 100 $20.58 Automatic Execution
 12:16:23 - 21-May-26
Buy* 100 $20.61 Automatic Execution
 12:16:23 - 21-May-26
Sell* 35 $20.57 Automatic Execution
 12:16:23 - 21-May-26
Buy* 100 $20.63 Automatic Execution
 12:16:21 - 21-May-26
Buy* 1 $20.61 Automatic Execution
 12:16:21 - 21-May-26
Buy* 99 $20.61 Automatic Execution
 12:16:21 - 21-May-26
Sell* 1 $20.61 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $20.62 Automatic Execution
 12:15:32 - 21-May-26
Sell* 7 $20.615 Automatic Execution
 11:57:08 - 21-May-26
Buy* 100 $20.595 Automatic Execution
 11:50:39 - 21-May-26
Sell* 1 $20.58 Automatic Execution
 11:50:39 - 21-May-26
Buy* 1 $20.62 Automatic Execution
 11:48:12 - 21-May-26
Sell* 2 $20.60 Automatic Execution
 10:47:33 - 21-May-26
Sell* 50 $20.61 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $20.61 Automatic Execution
 10:47:33 - 21-May-26
Sell* 14 $20.63 Automatic Execution
 10:47:33 - 21-May-26
Sell* 50 $20.63 Automatic Execution
 10:47:33 - 21-May-26
Sell* 16 $20.64 Automatic Execution
 10:47:33 - 21-May-26
Sell* 3 $20.70 Automatic Execution
 10:47:33 - 21-May-26
Sell* 2 $20.74 Automatic Execution
 10:47:33 - 21-May-26
Sell* 9 $20.75 Automatic Execution
 10:47:33 - 21-May-26
Buy* 87 $20.79 Automatic Execution
 10:47:33 - 21-May-26
Sell* 17 $20.67 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $20.71 Automatic Execution
 11:20:21 - 21-May-26
Sell* 59 $20.70 Automatic Execution
 10:47:33 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:20:21 - 21-May-26
Sell* 5 $20.75 Automatic Execution
 10:47:33 - 21-May-26
Sell* 2 $20.78 Automatic Execution
 10:47:33 - 21-May-26
Sell* 2 $20.77 Automatic Execution
 11:19:20 - 21-May-26
Sell* 9 $20.80 Automatic Execution
 11:19:14 - 21-May-26
Sell* 3 $20.78 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:19:14 - 21-May-26
Sell* 31 $20.785 Automatic Execution
 10:47:33 - 21-May-26
Sell* 4 $20.80 Automatic Execution
 11:19:11 - 21-May-26
Sell* 2 $20.785 Automatic Execution
 10:47:33 - 21-May-26
Buy* 50 $20.86 Automatic Execution
 11:19:10 - 21-May-26
Sell* 3 $20.785 Automatic Execution
 10:47:33 - 21-May-26
Buy* 50 $20.87 Automatic Execution
 11:19:05 - 21-May-26
Sell* 2 $20.785 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:18:50 - 21-May-26
Sell* 2 $20.78 Automatic Execution
 10:47:33 - 21-May-26
Sell* 11 $20.78 Automatic Execution
 10:47:33 - 21-May-26
Sell* 4 $20.75 Automatic Execution
 11:18:02 - 21-May-26
Sell* 40 $20.78 Automatic Execution
 10:47:33 - 21-May-26
Sell* 1 $20.77 Automatic Execution
 11:17:50 - 21-May-26
Sell* 4 $20.78 Automatic Execution
 11:17:50 - 21-May-26
Sell* 3 $20.78 Automatic Execution
 10:47:33 - 21-May-26
Sell* 38 $20.81 Automatic Execution
 11:17:01 - 21-May-26
Sell* 46 $20.785 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.81 Automatic Execution
 11:17:01 - 21-May-26
Sell* 22 $20.785 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.81 Automatic Execution
 11:17:01 - 21-May-26
Sell* 9 $20.785 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.80 Automatic Execution
 11:17:01 - 21-May-26
Sell* 2 $20.785 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:17:01 - 21-May-26
Sell* 9 $20.785 Automatic Execution
 10:47:33 - 21-May-26
Sell* 22 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:17:01 - 21-May-26
Sell* 5 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.80 Automatic Execution
 11:17:01 - 21-May-26
Sell* 9 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.81 Automatic Execution
 11:17:01 - 21-May-26
Sell* 5 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.80 Automatic Execution
 11:17:01 - 21-May-26
Sell* 19 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 38 $20.81 Automatic Execution
 11:17:01 - 21-May-26
Sell* 8 $20.83 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.80 Automatic Execution
 11:17:01 - 21-May-26
Sell* 5 $20.83 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.80 Automatic Execution
 11:17:01 - 21-May-26
Sell* 3 $20.83 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.80 Automatic Execution
 11:17:01 - 21-May-26
Sell* 1 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.80 Automatic Execution
 11:17:01 - 21-May-26
Sell* 1 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.80 Automatic Execution
 11:17:01 - 21-May-26
Sell* 3 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 22 $20.80 Automatic Execution
 11:17:01 - 21-May-26
Sell* 1 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.80 Automatic Execution
 11:17:01 - 21-May-26
Sell* 3 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 8 $20.79 Automatic Execution
 11:17:01 - 21-May-26
Sell* 1 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 2 $20.79 Automatic Execution
 11:17:01 - 21-May-26
Sell* 2 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.82 Automatic Execution
 11:17:01 - 21-May-26
Sell* 2 $20.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:17:01 - 21-May-26
Sell* 17 $20.87 Automatic Execution
 11:16:56 - 21-May-26
Sell* 50 $20.86 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $20.87 Automatic Execution
 11:16:56 - 21-May-26
Sell* 50 $20.85 Automatic Execution
 10:47:33 - 21-May-26
Sell* 83 $20.87 Automatic Execution
 11:16:56 - 21-May-26
Buy* 1 $20.87 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.93 Automatic Execution
 11:16:56 - 21-May-26
Buy* 20 $20.87 Automatic Execution
 10:47:33 - 21-May-26
Buy* 100 $20.93 Automatic Execution
 11:16:56 - 21-May-26
Buy* 2 $20.87 Automatic Execution
 10:47:33 - 21-May-26
Buy* 100 $20.91 Automatic Execution
 11:16:56 - 21-May-26
Buy* 22 $20.87 Automatic Execution
 10:47:33 - 21-May-26
Sell* 35 $20.87 Automatic Execution
 11:16:56 - 21-May-26
Buy* 50 $20.85 Automatic Execution
 10:47:33 - 21-May-26
Sell* 2 $20.87 Automatic Execution
 11:16:56 - 21-May-26
Buy* 50 $20.86 Automatic Execution
 10:47:33 - 21-May-26
Sell* 4 $20.87 Automatic Execution
 11:16:56 - 21-May-26
Buy* 50 $20.85 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $20.87 Automatic Execution
 11:16:56 - 21-May-26
Buy* 50 $20.86 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $20.87 Automatic Execution
 11:16:56 - 21-May-26
Buy* 50 $20.85 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $20.87 Automatic Execution
 11:16:56 - 21-May-26
Sell* 40 $20.81 Automatic Execution
 10:47:33 - 21-May-26
Sell* 27 $20.87 Automatic Execution
 11:16:56 - 21-May-26
Sell* 14 $20.75 Automatic Execution
 10:46:34 - 21-May-26
Sell* 4 $20.87 Automatic Execution
 11:16:56 - 21-May-26
Sell* 3 $20.75 Automatic Execution
 10:45:28 - 21-May-26
Sell* 125 $20.88 Automatic Execution
 11:16:56 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 10:45:28 - 21-May-26
Sell* 7 $20.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $20.26 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13