| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.02 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 17 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 14 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 9 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 6 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 14 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 9 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 13 | $27.99 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 4 | $27.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $27.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 17 | $28.06 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 7 | $28.05 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 2 | $28.05 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 61 | $28.05 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 70 | $28.05 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 39 | $28.05 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 60 | $28.05 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 28 | $28.05 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 80 | $28.07 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 95 | $28.07 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 20 | $28.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 20 | $28.08 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 20 | $28.08 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 40 | $28.29 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 40 | $28.29 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 3 | $28.34 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 3 | $28.34 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 3 | $28.34 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 3 | $28.32 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 60 | $28.22 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 60 | $28.28 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 7 | $28.29 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 26 | $28.31 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 9 | $28.31 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 200 | $28.32 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 60 | $28.35 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 8 | $28.35 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 3 | $28.38 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 69 | $28.34 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 31 | $28.34 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 2 | $28.34 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 31 | $28.34 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 23 | $28.34 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 46 | $28.34 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 17 | $28.36 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 2 | $28.37 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 97 | $28.37 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 2 | $28.34 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 52 | $28.32 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 48 | $28.32 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 7 | $28.30 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 9 | $28.28 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 6 | $28.26 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 7 | $28.20 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 46 | $28.22 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 46 | $28.22 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 108 | $28.25 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 10 | $28.425 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 5 | $28.33 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 68 | $28.37 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 40 | $28.37 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 4 | $28.39 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 50 | $28.39 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 50 | $28.39 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 60 | $28.27 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 85 | $28.22 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 2 | $28.18 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 3 | $28.18 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 10 | $28.17 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 43 | $28.15 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 14 | $28.11 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 45 | $28.12 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 5 | $28.12 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 2 | $28.11 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 50 | $28.10 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 50 | $28.10 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 36 | $28.04 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 18 | $28.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 2 | $28.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 10 | $27.99 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 10 | $27.99 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 16 | $27.97 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 30 | $28.00 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 3,094 | $28.00 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 1 | $27.96 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 72 | $28.00 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1,834 | $28.00 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 9 | $27.94 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 90 | $27.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 8 | $27.70 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 24 | $27.68 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 5 | $27.68 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 29 | $27.59 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 29 | $27.59 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 60 | $27.65 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 107 | $27.68 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 24 | $27.69 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 2 | $27.60 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 34 | $27.11 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 20 | $27.02 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 93 | $27.02 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 71 | $27.52 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 7 | $27.02 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 151 | $27.03 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 4 | $27.60 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 758 | $27.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $26.69 | Ordinary |
08:54:45 - 28-Sep-26 |
| Sell* | 20 | $26.60 | Ordinary |
08:27:29 - 28-Sep-26 |