Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kestra Medical (KMTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.10 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 75 $26.08 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $26.03 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 15 $26.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $26.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $26.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $26.15 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $26.07 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 4 $26.00 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.00 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.00 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.00 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.00 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $26.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 59 $25.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $25.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $25.95 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 11 $25.95 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 23 $25.93 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 23 $25.93 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $25.87 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 21 $25.86 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 279 $25.86 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 200 $25.86 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 29 $25.90 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 29 $25.96 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 29 $25.96 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $26.03 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 12 $26.02 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 1 $25.53 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $25.55 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 96 $25.51 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 4 $25.51 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $25.51 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 11 $25.52 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 45 $25.59 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 55 $25.59 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 5 $25.51 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $25.47 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 5 $25.46 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 11 $25.30 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 1 $25.33 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 2 $25.33 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 7 $25.34 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 7 $25.35 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $25.40 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 2 $25.40 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 3 $25.40 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $25.40 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $25.695 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $25.695 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $25.695 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $25.695 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 2 $25.68 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 3 $25.68 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 3 $25.68 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 4 $25.81 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 30 $25.76 Automatic Execution
 13:54:31 - 10-Jul-26
Unknown* 100 $25.81 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $25.81 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 29 $25.73 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 13 $25.79 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 12 $25.79 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 5 $25.87 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $25.78 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 7 $25.73 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 9 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 18 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 69 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 5 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 95 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 11 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 111 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 2 $25.76 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 32 $25.64 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 11 $25.63 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 11 $25.65 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 1 $25.61 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 48 $25.62 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 5 $25.66 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 5 $25.70 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 1 $25.61 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 5 $25.70 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 40 $25.61 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 55 $25.63 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 22 $25.66 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 22 $25.66 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 55 $25.66 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 96 $25.65 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 2 $25.66 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 98 $25.66 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 38 $25.67 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 32 $25.69 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 2 $25.74 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 12 $26.00 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 22 $26.00 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 66 $26.00 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 695 $26.00 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 382 $26.00 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 964 $26.00 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 3 $26.00 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 956 $26.00 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 11 $25.98 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 11 $25.98 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 11 $25.93 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 11 $25.92 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 5 $25.93 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 90 $25.94 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 5 $25.94 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 5 $25.94 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 5 $25.95 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 89 $25.94 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 11 $25.94 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 79 $25.99 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 11 $25.99 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 10 $25.99 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 4 $26.20 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 5 $26.20 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $26.18 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $26.17 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 5 $26.655 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $26.17 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 7 $26.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 21 $26.16 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 8 $26.32 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84