| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.175 | 20.85 | 20.03 | 20.76 | 15,566 |
| 19th May 2026 (Tue) | 19.04 | 20.11 | 19.04 | 19.80 | 30,233 |
| 18th May 2026 (Mon) | 19.80 | 20.17 | 19.21 | 19.59 | 13,010 |
| 15th May 2026 (Fri) | 21.56 | 21.56 | 19.90 | 19.82 | 11,926 |
| 14th May 2026 (Thu) | 21.76 | 22.33 | 21.67 | 22.07 | 13,784 |
| 13th May 2026 (Wed) | 21.57 | 22.18 | 21.18 | 21.45 | 11,687 |
| 12th May 2026 (Tue) | 21.49 | 22.37 | 21.32 | 21.57 | 12,354 |
| 11th May 2026 (Mon) | 20.74 | 22.00 | 20.64 | 21.83 | 12,436 |
| 8th May 2026 (Fri) | 21.00 | 21.56 | 21.00 | 21.05 | 10,523 |
| 7th May 2026 (Thu) | 21.50 | 21.55 | 21.11 | 21.52 | 16,077 |
| 6th May 2026 (Wed) | 20.395 | 21.89 | 20.395 | 20.71 | 19,044 |
| 5th May 2026 (Tue) | 21.06 | 21.06 | 19.85 | 20.25 | 7,761 |
| 4th May 2026 (Mon) | 22.23 | 22.23 | 20.42 | 20.55 | 26,468 |
| 1st May 2026 (Fri) | 20.29 | 21.91 | 20.29 | 21.82 | 9,988 |
| 30th Apr 2026 (Thu) | 19.325 | 20.94 | 19.16 | 20.72 | 18,601 |
| 29th Apr 2026 (Wed) | 21.55 | 21.55 | 19.49 | 19.51 | 24,568 |
| 28th Apr 2026 (Tue) | 22.43 | 22.75 | 21.65 | 21.66 | 15,838 |
| 27th Apr 2026 (Mon) | 22.65 | 22.72 | 22.10 | 22.23 | 9,936 |
| 24th Apr 2026 (Fri) | 22.20 | 22.99 | 21.97 | 22.45 | 9,043 |
| 23rd Apr 2026 (Thu) | 23.60 | 24.01 | 22.62 | 22.72 | 10,177 |
| 22nd Apr 2026 (Wed) | 23.56 | 24.01 | 23.55 | 23.81 | 9,978 |
| 21st Apr 2026 (Tue) | 23.90 | 24.44 | 22.70 | 23.195 | 10,143 |
| 20th Apr 2026 (Mon) | 22.71 | 24.06 | 22.71 | 23.31 | 24,794 |
| 17th Apr 2026 (Fri) | 20.87 | 22.97 | 20.87 | 22.81 | 20,846 |
| 16th Apr 2026 (Thu) | 20.12 | 20.68 | 20.05 | 20.41 | 9,821 |
| 15th Apr 2026 (Wed) | 19.79 | 20.205 | 19.72 | 20.19 | 9,911 |
| 14th Apr 2026 (Tue) | 19.17 | 19.75 | 18.97 | 19.74 | 9,246 |
| 13th Apr 2026 (Mon) | 17.34 | 18.85 | 17.34 | 18.76 | 20,181 |
| 10th Apr 2026 (Fri) | 19.51 | 19.51 | 17.81 | 17.87 | 8,915 |
| 9th Apr 2026 (Thu) | 19.27 | 19.42 | 18.70 | 19.25 | 14,984 |
| 8th Apr 2026 (Wed) | 20.59 | 20.59 | 19.57 | 19.62 | 17,472 |
| 7th Apr 2026 (Tue) | 18.63 | 19.57 | 18.63 | 19.49 | 10,982 |
| 6th Apr 2026 (Mon) | 19.83 | 20.26 | 19.31 | 19.32 | 13,874 |
| 3rd Apr 2026 (Fri) | 19.49 | 20.36 | 19.48 | 19.84 | 23,854 |
| 2nd Apr 2026 (Thu) | 19.49 | 20.36 | 19.48 | 19.84 | 23,854 |
| 1st Apr 2026 (Wed) | 20.115 | 20.13 | 19.00 | 20.05 | 28,085 |
| 31st Mar 2026 (Tue) | 19.75 | 20.01 | 18.58 | 19.93 | 30,571 |
| 30th Mar 2026 (Mon) | 18.76 | 18.83 | 18.21 | 18.33 | 16,305 |
| 27th Mar 2026 (Fri) | 19.00 | 19.70 | 18.84 | 19.46 | 12,496 |
| 26th Mar 2026 (Thu) | 20.75 | 20.95 | 19.49 | 19.68 | 13,947 |
| 25th Mar 2026 (Wed) | 20.87 | 21.05 | 20.38 | 20.58 | 16,352 |
| 24th Mar 2026 (Tue) | 19.83 | 20.76 | 19.25 | 20.70 | 12,499 |
| 23rd Mar 2026 (Mon) | 19.08 | 19.765 | 18.00 | 19.59 | 20,742 |