| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.10 | 28.38 | 26.90 | 28.13 | 23,766 |
| 25th Sep 2026 (Fri) | 26.15 | 27.645 | 25.70 | 27.14 | 27,373 |
| 24th Sep 2026 (Thu) | 25.46 | 25.95 | 25.32 | 25.76 | 11,053 |
| 23rd Sep 2026 (Wed) | 25.95 | 25.95 | 25.20 | 25.51 | 16,154 |
| 22nd Sep 2026 (Tue) | 25.10 | 26.09 | 24.92 | 26.09 | 12,854 |
| 21st Sep 2026 (Mon) | 24.48 | 24.87 | 24.31 | 24.77 | 7,402 |
| 18th Sep 2026 (Fri) | 24.81 | 24.81 | 24.29 | 24.43 | 12,839 |
| 17th Sep 2026 (Thu) | 24.33 | 24.82 | 23.73 | 24.35 | 15,880 |
| 16th Sep 2026 (Wed) | 24.78 | 25.255 | 23.925 | 24.08 | 49,447 |
| 15th Sep 2026 (Tue) | 21.90 | 25.33 | 21.64 | 25.18 | 45,972 |
| 14th Sep 2026 (Mon) | 23.14 | 24.42 | 23.14 | 24.06 | 63,129 |
| 11th Sep 2026 (Fri) | 23.76 | 23.76 | 22.51 | 22.85 | 19,596 |
| 10th Sep 2026 (Thu) | 24.07 | 24.22 | 23.52 | 23.57 | 16,054 |
| 9th Sep 2026 (Wed) | 25.40 | 25.40 | 24.04 | 24.07 | 12,770 |
| 8th Sep 2026 (Tue) | 25.52 | 25.75 | 24.91 | 25.635 | 23,069 |
| 7th Sep 2026 (Mon) | 25.05 | 25.61 | 25.05 | 25.54 | 8,326 |
| 4th Sep 2026 (Fri) | 25.05 | 25.61 | 25.05 | 25.54 | 8,326 |
| 3rd Sep 2026 (Thu) | 26.045 | 26.045 | 24.86 | 25.14 | 11,537 |
| 2nd Sep 2026 (Wed) | 25.88 | 26.18 | 25.65 | 25.73 | 11,779 |
| 1st Sep 2026 (Tue) | 25.69 | 26.09 | 25.07 | 25.12 | 17,704 |
| 31st Aug 2026 (Mon) | 25.31 | 25.90 | 25.08 | 25.75 | 22,293 |
| 28th Aug 2026 (Fri) | 25.73 | 26.13 | 25.72 | 25.64 | 6,203 |
| 27th Aug 2026 (Thu) | 26.68 | 26.96 | 25.79 | 25.81 | 18,084 |
| 26th Aug 2026 (Wed) | 26.72 | 26.78 | 26.09 | 26.57 | 10,789 |
| 25th Aug 2026 (Tue) | 27.125 | 27.19 | 26.60 | 26.92 | 7,420 |
| 24th Aug 2026 (Mon) | 27.07 | 27.43 | 26.74 | 26.91 | 9,894 |
| 21st Aug 2026 (Fri) | 27.29 | 27.31 | 26.35 | 26.99 | 36,083 |
| 20th Aug 2026 (Thu) | 27.50 | 27.85 | 27.20 | 27.26 | 29,656 |
| 19th Aug 2026 (Wed) | 28.41 | 28.59 | 27.73 | 27.91 | 17,694 |
| 18th Aug 2026 (Tue) | 28.00 | 28.33 | 27.73 | 27.93 | 12,986 |
| 17th Aug 2026 (Mon) | 27.455 | 27.94 | 27.34 | 27.82 | 16,810 |
| 14th Aug 2026 (Fri) | 27.83 | 28.12 | 27.65 | 28.02 | 11,847 |
| 13th Aug 2026 (Thu) | 28.275 | 28.47 | 27.54 | 27.74 | 32,740 |
| 12th Aug 2026 (Wed) | 27.975 | 28.52 | 27.73 | 28.00 | 32,261 |
| 11th Aug 2026 (Tue) | 28.34 | 28.47 | 27.87 | 27.90 | 14,741 |
| 10th Aug 2026 (Mon) | 27.10 | 28.60 | 26.935 | 28.35 | 24,069 |
| 7th Aug 2026 (Fri) | 25.50 | 26.47 | 25.42 | 26.40 | 20,882 |
| 6th Aug 2026 (Thu) | 24.78 | 25.32 | 24.78 | 25.27 | 6,947 |
| 5th Aug 2026 (Wed) | 25.78 | 25.78 | 24.73 | 25.06 | 15,405 |
| 4th Aug 2026 (Tue) | 24.16 | 26.03 | 23.91 | 25.93 | 30,718 |
| 3rd Aug 2026 (Mon) | 23.66 | 24.11 | 23.64 | 23.99 | 26,554 |
| 31st Jul 2026 (Fri) | 23.44 | 23.44 | 22.11 | 22.83 | 11,194 |
| 30th Jul 2026 (Thu) | 23.205 | 23.205 | 22.25 | 23.15 | 18,986 |
| 29th Jul 2026 (Wed) | 23.86 | 23.98 | 22.69 | 22.75 | 3,927 |