| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.23 | 26.615 | 25.34 | 25.99 | 31,711 |
| 9th Jul 2026 (Thu) | 26.87 | 26.99 | 26.26 | 26.69 | 16,774 |
| 8th Jul 2026 (Wed) | 27.39 | 27.65 | 26.60 | 26.80 | 18,644 |
| 7th Jul 2026 (Tue) | 28.44 | 28.79 | 27.80 | 27.85 | 22,955 |
| 6th Jul 2026 (Mon) | 27.00 | 27.95 | 26.56 | 27.88 | 41,514 |
| 3rd Jul 2026 (Fri) | 27.06 | 27.06 | 26.98 | 26.98 | 0 |
| 2nd Jul 2026 (Thu) | 27.06 | 27.08 | 25.99 | 26.98 | 13,295 |
| 1st Jul 2026 (Wed) | 26.08 | 27.90 | 26.06 | 26.28 | 32,229 |
| 30th Jun 2026 (Tue) | 25.48 | 26.13 | 24.92 | 25.44 | 8,237 |
| 29th Jun 2026 (Mon) | 26.10 | 26.39 | 24.84 | 25.35 | 33,870 |
| 26th Jun 2026 (Fri) | 23.00 | 26.99 | 23.00 | 26.43 | 39,193 |
| 25th Jun 2026 (Thu) | 21.855 | 23.15 | 21.795 | 22.58 | 10,439 |
| 24th Jun 2026 (Wed) | 21.055 | 22.67 | 21.055 | 22.08 | 11,311 |
| 23rd Jun 2026 (Tue) | 21.34 | 21.34 | 20.58 | 20.69 | 10,904 |
| 22nd Jun 2026 (Mon) | 20.34 | 21.19 | 19.755 | 20.73 | 16,607 |
| 19th Jun 2026 (Fri) | 19.33 | 20.23 | 18.83 | 19.93 | 9,429 |
| 18th Jun 2026 (Thu) | 19.33 | 20.23 | 18.83 | 19.93 | 9,429 |
| 17th Jun 2026 (Wed) | 19.28 | 19.78 | 18.47 | 19.08 | 10,589 |
| 16th Jun 2026 (Tue) | 20.37 | 20.37 | 19.21 | 19.23 | 6,905 |
| 15th Jun 2026 (Mon) | 21.00 | 21.08 | 20.29 | 20.405 | 22,419 |
| 12th Jun 2026 (Fri) | 20.22 | 21.01 | 20.22 | 20.85 | 11,737 |
| 11th Jun 2026 (Thu) | 19.65 | 20.22 | 19.64 | 20.14 | 2,056 |
| 10th Jun 2026 (Wed) | 19.72 | 19.86 | 18.92 | 19.44 | 12,678 |
| 9th Jun 2026 (Tue) | 20.24 | 20.35 | 19.02 | 19.92 | 9,391 |
| 8th Jun 2026 (Mon) | 19.72 | 20.59 | 19.50 | 19.74 | 21,065 |
| 5th Jun 2026 (Fri) | 20.48 | 20.90 | 19.11 | 19.40 | 7,221 |
| 4th Jun 2026 (Thu) | 19.71 | 20.85 | 19.70 | 20.45 | 19,567 |
| 3rd Jun 2026 (Wed) | 19.035 | 19.035 | 17.88 | 18.82 | 28,641 |
| 2nd Jun 2026 (Tue) | 19.62 | 19.66 | 18.53 | 18.82 | 17,943 |
| 1st Jun 2026 (Mon) | 20.24 | 20.77 | 20.24 | 20.19 | 4,411 |
| 29th May 2026 (Fri) | 21.10 | 21.47 | 21.10 | 21.26 | 6,286 |
| 28th May 2026 (Thu) | 20.84 | 21.52 | 20.65 | 21.25 | 11,014 |
| 27th May 2026 (Wed) | 21.71 | 21.71 | 21.00 | 21.00 | 7,181 |
| 26th May 2026 (Tue) | 21.94 | 22.27 | 21.67 | 21.82 | 15,788 |
| 25th May 2026 (Mon) | 22.36 | 23.24 | 21.50 | 21.64 | 13,736 |
| 22nd May 2026 (Fri) | 22.36 | 23.24 | 21.50 | 21.64 | 13,736 |
| 21st May 2026 (Thu) | 20.53 | 21.64 | 20.53 | 21.56 | 14,152 |
| 20th May 2026 (Wed) | 20.175 | 20.85 | 20.03 | 20.76 | 15,566 |
| 19th May 2026 (Tue) | 19.04 | 20.11 | 19.04 | 19.80 | 30,233 |
| 18th May 2026 (Mon) | 19.80 | 20.17 | 19.21 | 19.59 | 13,010 |
| 15th May 2026 (Fri) | 21.56 | 21.56 | 19.90 | 19.82 | 11,926 |
| 14th May 2026 (Thu) | 21.76 | 22.33 | 21.67 | 22.07 | 13,784 |
| 13th May 2026 (Wed) | 21.57 | 22.18 | 21.18 | 21.45 | 11,687 |
| 12th May 2026 (Tue) | 21.49 | 22.37 | 21.32 | 21.57 | 12,354 |
| 11th May 2026 (Mon) | 20.74 | 22.00 | 20.64 | 21.83 | 12,436 |