| Price | $15.93 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.55 -3.34% |
| Buy | $16.50 |
| Sell | $15.20 |
| Buy / Sell KMTS Shares | |
| Last Trade: | Sell 1.00 at $15.91 |
| Day's Volume: | 53,468 |
| Last Close: | $15.90 |
| Open: | $16.49 |
| ISIN: | BMG524411052 |
| Day's Range | $15.615 - $17.07 |
| 52wk Range: | $13.28 - $25.37 |
| Market Capitalisation: | $845.20m |
| VWAP: | $16.14219 |
| Shares in Issue: | 51.35m |
Kestra Medical (KMTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.91 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 300 | $15.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 41 | $15.92 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:55:01 - 18-Jul-25 |
