| Price | $24.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -1.03% |
| Buy | $24.94 |
| Sell | $24.51 |
| Last Trade: | Buy 1.00 at $24.94 |
| Day's Volume: | 42,697 |
| Last Close: | $24.94 |
| Open: | $24.785 |
| ISIN: | BMG524411052 |
| Day's Range | $24.785 - $27.66 |
| 52wk Range: | $13.28 - $27.66 |
| Market Capitalisation: | $1.30b |
| VWAP: | $26.4953 |
| Shares in Issue: | 51.45m |
Kestra Medical (KMTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.94 | Ordinary |
16:48:18 - 19-Sep-25 |
| Buy* | 5 | $24.94 | Ordinary |
16:17:56 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 35 | $25.39 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 23 | $25.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
