Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kestra Medical (KMTS.US) Share Price

Price $19.83 on 03-04-2026 at 22:47:28
Change $-0.20 -1.01%
Buy $26.00
Sell $18.50
Last Trade: -
Day's Volume: 23,854
Last Close: $19.84
Open: $19.49
ISIN: BMG524411052
Day's Range $19.48 - $20.36
52wk Range: $13.28 - $29.44
Market Capitalisation: $1.16b
VWAP: $19.92169
Shares in Issue: 58.37m

Kestra Medical (KMTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kestra Medical trades

Kestra Medical (KMTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.49 20.36 19.48 19.84 23,854
2nd Apr 2026 (Thu) 19.49 20.36 19.48 19.84 23,854
1st Apr 2026 (Wed) 20.115 20.13 19.00 20.05 28,085
31st Mar 2026 (Tue) 19.75 20.01 18.58 19.93 30,571
30th Mar 2026 (Mon) 18.76 18.83 18.21 18.33 16,305
27th Mar 2026 (Fri) 19.00 19.70 18.84 19.46 12,496
26th Mar 2026 (Thu) 20.75 20.95 19.49 19.68 13,947
25th Mar 2026 (Wed) 20.87 21.05 20.38 20.58 16,352
24th Mar 2026 (Tue) 19.83 20.76 19.25 20.70 12,499
23rd Mar 2026 (Mon) 19.08 19.765 18.00 19.59 20,742
20th Mar 2026 (Fri) 19.26 20.25 18.87 19.10 16,665
19th Mar 2026 (Thu) 19.59 20.30 19.49 19.56 29,203
18th Mar 2026 (Wed) 21.26 21.70 19.15 19.58 64,329
17th Mar 2026 (Tue) 19.88 21.23 19.70 21.14 23,330
16th Mar 2026 (Mon) 19.63 19.63 18.79 19.26 37,873
13th Mar 2026 (Fri) 19.04 19.19 17.70 19.08 42,412
12th Mar 2026 (Thu) 21.51 21.625 18.52 19.02 52,469
11th Mar 2026 (Wed) 22.42 22.42 21.92 22.14 18,679
10th Mar 2026 (Tue) 23.01 23.15 22.05 22.29 21,884
9th Mar 2026 (Mon) 23.35 24.56 22.77 23.44 23,073
6th Mar 2026 (Fri) 23.28 23.38 22.915 23.04 10,855
5th Mar 2026 (Thu) 22.84 23.82 22.00 23.70 13,674
See more Kestra Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered