| Price | $25.48 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.36 1.43% |
| Buy | $26.60 |
| Sell | $21.50 |
| Last Trade: | Sell 22.00 at $25.50 |
| Day's Volume: | 20,775 |
| Last Close: | $25.47 |
| Open: | $25.44 |
| ISIN: | BMG524411052 |
| Day's Range | $24.98 - $25.94 |
| 52wk Range: | $13.28 - $29.50 |
| Market Capitalisation: | $1.47b |
| VWAP: | $25.57277 |
| Shares in Issue: | 58.35m |
Kestra Medical (KMTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 52 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 48 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 52 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 26 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $25.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
