| Price | $31.79 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $0.77 2.48% |
| Buy | $32.28 |
| Sell | $31.51 |
| Last Trade: | Unknown 3.00 at $31.975 |
| Day's Volume: | 81,122 |
| Last Close: | $31.80 |
| Open: | $31.03 |
| ISIN: | US4891701009 |
| Day's Range | $31.03 - $32.29 |
| 52wk Range: | $20.35 - $43.81 |
| Market Capitalisation: | $2.37b |
| VWAP: | $31.85038 |
| Shares in Issue: | 76.39m |
Kennametal (KMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $31.975 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 2 | $31.975 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 89 | $31.97 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $31.97 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 200 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 12 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 60 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
