| Price | $35.22 on 21-05-2026 at 16:47:12 |
|---|---|
| Change | $-0.54 -1.51% |
| Buy | $35.22 |
| Sell | $35.19 |
| Last Trade: | Buy 10.00 at $35.21 |
| Day's Volume: | 14,827 |
| Last Close: | $35.76 |
| Open: | $35.095 |
| ISIN: | US4891701009 |
| Day's Range | $35.01 - $35.45 |
| 52wk Range: | $17.63 - $47.07 |
| Market Capitalisation: | $2.66b |
| VWAP: | $35.22678 |
| Shares in Issue: | 76.20m |
Kennametal Inc. (KMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $35.21 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $35.20 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 10 | $35.23 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 30 | $35.23 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 20 | $35.22 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 24 | $35.19 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
12:17:09 - 21-May-26 |
