| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.03 | 32.29 | 31.03 | 31.80 | 81,122 |
| 25th Sep 2026 (Fri) | 30.48 | 31.16 | 30.23 | 31.03 | 75,872 |
| 24th Sep 2026 (Thu) | 29.71 | 30.445 | 29.69 | 30.07 | 97,515 |
| 23rd Sep 2026 (Wed) | 29.52 | 30.10 | 29.20 | 29.94 | 55,504 |
| 22nd Sep 2026 (Tue) | 29.60 | 29.79 | 29.33 | 29.60 | 62,112 |
| 21st Sep 2026 (Mon) | 29.94 | 30.00 | 29.47 | 29.47 | 62,571 |
| 18th Sep 2026 (Fri) | 29.58 | 29.81 | 29.51 | 29.77 | 47,255 |
| 17th Sep 2026 (Thu) | 30.14 | 30.275 | 29.745 | 29.84 | 56,736 |
| 16th Sep 2026 (Wed) | 29.77 | 29.95 | 29.27 | 29.70 | 57,614 |
| 15th Sep 2026 (Tue) | 29.665 | 29.665 | 29.19 | 29.31 | 70,349 |
| 14th Sep 2026 (Mon) | 29.00 | 29.75 | 28.80 | 29.42 | 62,198 |
| 11th Sep 2026 (Fri) | 29.89 | 29.89 | 29.35 | 29.44 | 86,798 |
| 10th Sep 2026 (Thu) | 29.40 | 29.405 | 28.78 | 29.13 | 70,920 |
| 9th Sep 2026 (Wed) | 30.19 | 30.58 | 29.39 | 29.64 | 64,135 |
| 8th Sep 2026 (Tue) | 31.02 | 31.02 | 30.27 | 30.47 | 87,186 |
| 7th Sep 2026 (Mon) | 29.54 | 31.01 | 29.54 | 31.02 | 112,899 |
| 4th Sep 2026 (Fri) | 29.54 | 31.01 | 29.54 | 31.02 | 112,899 |
| 3rd Sep 2026 (Thu) | 29.51 | 29.51 | 28.78 | 29.43 | 51,248 |
| 2nd Sep 2026 (Wed) | 29.32 | 29.67 | 29.04 | 29.45 | 72,279 |
| 1st Sep 2026 (Tue) | 29.15 | 29.26 | 28.82 | 29.19 | 50,705 |
| 31st Aug 2026 (Mon) | 29.53 | 29.53 | 29.18 | 29.34 | 36,015 |
| 28th Aug 2026 (Fri) | 30.27 | 30.37 | 29.45 | 29.54 | 30,932 |
| 27th Aug 2026 (Thu) | 29.61 | 30.45 | 29.50 | 30.21 | 59,741 |
| 26th Aug 2026 (Wed) | 29.15 | 30.00 | 29.145 | 30.01 | 89,879 |
| 25th Aug 2026 (Tue) | 29.48 | 29.48 | 28.94 | 29.27 | 91,730 |
| 24th Aug 2026 (Mon) | 30.00 | 30.00 | 29.02 | 29.30 | 104,982 |
| 21st Aug 2026 (Fri) | 30.06 | 30.45 | 29.96 | 29.96 | 68,127 |
| 20th Aug 2026 (Thu) | 30.28 | 30.50 | 29.66 | 29.78 | 76,122 |
| 19th Aug 2026 (Wed) | 31.02 | 31.02 | 30.49 | 30.58 | 59,707 |
| 18th Aug 2026 (Tue) | 31.38 | 31.38 | 30.57 | 30.74 | 81,436 |
| 17th Aug 2026 (Mon) | 30.98 | 31.82 | 30.54 | 31.81 | 128,750 |
| 14th Aug 2026 (Fri) | 30.66 | 31.43 | 30.54 | 31.22 | 75,226 |
| 13th Aug 2026 (Thu) | 31.02 | 31.02 | 30.37 | 30.38 | 136,000 |
| 12th Aug 2026 (Wed) | 30.41 | 30.91 | 30.14 | 30.78 | 90,817 |
| 11th Aug 2026 (Tue) | 31.80 | 31.92 | 30.24 | 30.24 | 141,385 |
| 10th Aug 2026 (Mon) | 32.15 | 32.39 | 31.49 | 31.59 | 94,144 |
| 7th Aug 2026 (Fri) | 34.49 | 34.49 | 32.94 | 33.13 | 79,500 |
| 6th Aug 2026 (Thu) | 33.50 | 34.25 | 33.19 | 33.85 | 141,409 |
| 5th Aug 2026 (Wed) | 39.56 | 40.04 | 33.91 | 34.16 | 186,948 |
| 4th Aug 2026 (Tue) | 35.40 | 36.41 | 34.615 | 36.06 | 198,441 |
| 3rd Aug 2026 (Mon) | 34.61 | 35.335 | 34.56 | 34.90 | 108,829 |
| 31st Jul 2026 (Fri) | 33.78 | 34.16 | 33.12 | 33.97 | 36,928 |
| 30th Jul 2026 (Thu) | 34.20 | 34.20 | 33.225 | 33.32 | 68,734 |
| 29th Jul 2026 (Wed) | 35.11 | 35.34 | 33.04 | 33.55 | 60,887 |