| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.88 | 35.81 | 34.81 | 35.76 | 30,890 |
| 19th May 2026 (Tue) | 35.07 | 35.07 | 33.92 | 34.58 | 44,519 |
| 18th May 2026 (Mon) | 34.91 | 35.28 | 34.34 | 34.92 | 83,668 |
| 15th May 2026 (Fri) | 34.70 | 34.97 | 34.21 | 34.65 | 64,560 |
| 14th May 2026 (Thu) | 36.10 | 36.10 | 34.74 | 35.18 | 43,913 |
| 13th May 2026 (Wed) | 36.14 | 36.14 | 35.03 | 35.08 | 115,793 |
| 12th May 2026 (Tue) | 37.00 | 37.00 | 35.81 | 35.82 | 72,763 |
| 11th May 2026 (Mon) | 36.41 | 37.65 | 35.47 | 37.07 | 131,304 |
| 8th May 2026 (Fri) | 41.38 | 41.38 | 36.08 | 36.10 | 290,736 |
| 7th May 2026 (Thu) | 43.00 | 43.035 | 41.59 | 41.71 | 168,965 |
| 6th May 2026 (Wed) | 38.89 | 43.81 | 38.55 | 43.27 | 221,063 |
| 5th May 2026 (Tue) | 37.45 | 38.21 | 37.21 | 37.51 | 87,025 |
| 4th May 2026 (Mon) | 37.82 | 38.02 | 36.67 | 36.76 | 54,018 |
| 1st May 2026 (Fri) | 38.55 | 38.56 | 37.79 | 38.47 | 54,453 |
| 30th Apr 2026 (Thu) | 38.77 | 39.16 | 38.62 | 38.71 | 51,196 |
| 29th Apr 2026 (Wed) | 39.41 | 39.41 | 38.30 | 38.55 | 48,763 |
| 28th Apr 2026 (Tue) | 39.15 | 39.43 | 38.78 | 39.24 | 29,238 |
| 27th Apr 2026 (Mon) | 39.62 | 39.79 | 39.09 | 39.65 | 50,082 |
| 24th Apr 2026 (Fri) | 39.77 | 39.87 | 38.72 | 39.20 | 21,054 |
| 23rd Apr 2026 (Thu) | 39.13 | 40.26 | 38.82 | 39.48 | 70,949 |
| 22nd Apr 2026 (Wed) | 39.51 | 39.51 | 38.32 | 38.98 | 51,346 |
| 21st Apr 2026 (Tue) | 38.90 | 39.25 | 38.54 | 38.88 | 62,741 |
| 20th Apr 2026 (Mon) | 38.75 | 38.99 | 38.56 | 38.60 | 52,871 |
| 17th Apr 2026 (Fri) | 39.16 | 39.90 | 38.90 | 38.95 | 54,453 |
| 16th Apr 2026 (Thu) | 38.38 | 38.65 | 37.91 | 38.31 | 35,818 |
| 15th Apr 2026 (Wed) | 38.82 | 38.82 | 37.63 | 38.09 | 37,908 |
| 14th Apr 2026 (Tue) | 39.53 | 39.955 | 39.08 | 39.18 | 52,661 |
| 13th Apr 2026 (Mon) | 38.69 | 39.78 | 38.47 | 39.57 | 88,991 |
| 10th Apr 2026 (Fri) | 39.37 | 39.48 | 38.70 | 38.85 | 35,056 |
| 9th Apr 2026 (Thu) | 37.93 | 39.29 | 37.68 | 39.10 | 85,739 |
| 8th Apr 2026 (Wed) | 38.49 | 38.80 | 37.77 | 37.93 | 54,933 |
| 7th Apr 2026 (Tue) | 35.92 | 36.52 | 35.91 | 36.36 | 33,005 |
| 6th Apr 2026 (Mon) | 36.09 | 36.45 | 35.85 | 36.26 | 30,049 |
| 3rd Apr 2026 (Fri) | 35.09 | 36.38 | 35.01 | 35.99 | 37,754 |
| 2nd Apr 2026 (Thu) | 35.09 | 36.38 | 35.01 | 35.99 | 37,754 |
| 1st Apr 2026 (Wed) | 36.68 | 37.33 | 36.41 | 36.51 | 48,099 |
| 31st Mar 2026 (Tue) | 35.29 | 36.56 | 35.29 | 36.13 | 29,109 |
| 30th Mar 2026 (Mon) | 36.00 | 36.01 | 34.65 | 34.77 | 65,084 |
| 27th Mar 2026 (Fri) | 35.38 | 36.26 | 34.98 | 36.08 | 122,582 |
| 26th Mar 2026 (Thu) | 35.90 | 36.24 | 35.52 | 35.61 | 29,229 |
| 25th Mar 2026 (Wed) | 36.46 | 36.58 | 36.06 | 36.37 | 19,763 |
| 24th Mar 2026 (Tue) | 35.65 | 36.59 | 35.65 | 36.11 | 25,172 |
| 23rd Mar 2026 (Mon) | 35.19 | 36.16 | 34.96 | 35.63 | 22,120 |