| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.09 | 36.38 | 35.01 | 35.99 | 37,754 |
| 2nd Apr 2026 (Thu) | 35.09 | 36.38 | 35.01 | 35.99 | 37,754 |
| 1st Apr 2026 (Wed) | 36.68 | 37.33 | 36.41 | 36.51 | 48,099 |
| 31st Mar 2026 (Tue) | 35.29 | 36.56 | 35.29 | 36.13 | 29,109 |
| 30th Mar 2026 (Mon) | 36.00 | 36.01 | 34.65 | 34.77 | 65,084 |
| 27th Mar 2026 (Fri) | 35.38 | 36.26 | 34.98 | 36.08 | 122,582 |
| 26th Mar 2026 (Thu) | 35.90 | 36.24 | 35.52 | 35.61 | 29,229 |
| 25th Mar 2026 (Wed) | 36.46 | 36.58 | 36.06 | 36.37 | 19,763 |
| 24th Mar 2026 (Tue) | 35.65 | 36.59 | 35.65 | 36.11 | 25,172 |
| 23rd Mar 2026 (Mon) | 35.19 | 36.16 | 34.96 | 35.63 | 22,120 |
| 20th Mar 2026 (Fri) | 35.18 | 35.18 | 33.73 | 34.12 | 29,089 |
| 19th Mar 2026 (Thu) | 35.525 | 35.82 | 34.30 | 35.18 | 49,132 |
| 18th Mar 2026 (Wed) | 37.56 | 37.84 | 36.05 | 36.07 | 37,789 |
| 17th Mar 2026 (Tue) | 38.31 | 38.58 | 36.34 | 37.52 | 57,018 |
| 16th Mar 2026 (Mon) | 38.75 | 38.80 | 37.75 | 37.78 | 39,985 |
| 13th Mar 2026 (Fri) | 38.75 | 39.00 | 37.87 | 38.19 | 91,453 |
| 12th Mar 2026 (Thu) | 39.26 | 40.67 | 38.64 | 38.76 | 212,508 |
| 11th Mar 2026 (Wed) | 37.535 | 40.43 | 37.32 | 40.30 | 227,552 |
| 10th Mar 2026 (Tue) | 38.035 | 39.12 | 37.86 | 38.04 | 43,484 |
| 9th Mar 2026 (Mon) | 36.14 | 38.27 | 35.87 | 38.22 | 32,203 |
| 6th Mar 2026 (Fri) | 38.77 | 38.77 | 36.88 | 37.18 | 63,044 |
| 5th Mar 2026 (Thu) | 41.10 | 41.70 | 39.825 | 40.02 | 32,110 |
| 4th Mar 2026 (Wed) | 41.07 | 42.03 | 40.595 | 41.78 | 166,727 |
| 3rd Mar 2026 (Tue) | 39.74 | 40.57 | 38.68 | 40.57 | 20,132 |
| 2nd Mar 2026 (Mon) | 39.58 | 41.06 | 39.185 | 41.01 | 61,442 |
| 27th Feb 2026 (Fri) | 39.41 | 40.32 | 38.91 | 40.28 | 63,931 |
| 26th Feb 2026 (Thu) | 40.09 | 40.25 | 39.85 | 40.11 | 37,666 |
| 25th Feb 2026 (Wed) | 39.35 | 40.03 | 39.35 | 40.03 | 0 |
| 24th Feb 2026 (Tue) | 39.35 | 40.10 | 39.35 | 40.10 | 0 |
| 23rd Feb 2026 (Mon) | 39.35 | 39.58 | 38.35 | 39.04 | 38,673 |
| 20th Feb 2026 (Fri) | 38.63 | 39.60 | 38.56 | 39.59 | 60,887 |
| 19th Feb 2026 (Thu) | 38.11 | 38.66 | 38.06 | 38.62 | 45,759 |
| 18th Feb 2026 (Wed) | 39.085 | 39.46 | 38.38 | 38.46 | 75,610 |
| 17th Feb 2026 (Tue) | 39.18 | 39.60 | 38.86 | 39.06 | 56,101 |
| 16th Feb 2026 (Mon) | 39.085 | 39.89 | 38.53 | 39.59 | 56,535 |
| 13th Feb 2026 (Fri) | 39.085 | 39.89 | 38.53 | 39.59 | 56,535 |
| 12th Feb 2026 (Thu) | 41.42 | 41.65 | 38.86 | 39.30 | 101,975 |
| 11th Feb 2026 (Wed) | 41.48 | 41.68 | 40.12 | 40.26 | 95,554 |
| 10th Feb 2026 (Tue) | 40.48 | 41.445 | 40.13 | 41.10 | 71,566 |
| 9th Feb 2026 (Mon) | 40.46 | 40.87 | 39.64 | 40.71 | 112,658 |
| 6th Feb 2026 (Fri) | 39.40 | 40.81 | 39.315 | 40.32 | 97,746 |