| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.76 | 33.73 | 32.76 | 33.60 | 34,910 |
| 9th Jul 2026 (Thu) | 33.685 | 33.88 | 32.96 | 33.14 | 71,969 |
| 8th Jul 2026 (Wed) | 32.93 | 33.215 | 32.70 | 33.11 | 47,991 |
| 7th Jul 2026 (Tue) | 33.66 | 33.745 | 32.79 | 33.35 | 32,263 |
| 6th Jul 2026 (Mon) | 33.62 | 34.25 | 33.62 | 34.22 | 52,140 |
| 3rd Jul 2026 (Fri) | 34.25 | 34.25 | 33.49 | 33.49 | 0 |
| 2nd Jul 2026 (Thu) | 34.25 | 34.49 | 32.99 | 33.49 | 33,749 |
| 1st Jul 2026 (Wed) | 34.40 | 34.59 | 33.55 | 33.62 | 46,077 |
| 30th Jun 2026 (Tue) | 34.73 | 35.32 | 34.73 | 35.05 | 53,281 |
| 29th Jun 2026 (Mon) | 35.84 | 35.84 | 34.435 | 34.82 | 42,228 |
| 26th Jun 2026 (Fri) | 35.74 | 36.04 | 35.29 | 35.78 | 35,966 |
| 25th Jun 2026 (Thu) | 34.51 | 36.58 | 34.51 | 36.53 | 39,583 |
| 24th Jun 2026 (Wed) | 35.19 | 35.435 | 34.30 | 34.45 | 42,354 |
| 23rd Jun 2026 (Tue) | 34.715 | 35.56 | 34.69 | 35.10 | 38,405 |
| 22nd Jun 2026 (Mon) | 36.345 | 36.345 | 34.75 | 35.44 | 108,615 |
| 19th Jun 2026 (Fri) | 37.03 | 37.19 | 35.99 | 36.32 | 54,085 |
| 18th Jun 2026 (Thu) | 37.03 | 37.19 | 35.99 | 36.32 | 54,085 |
| 17th Jun 2026 (Wed) | 36.91 | 37.49 | 36.11 | 36.36 | 48,533 |
| 16th Jun 2026 (Tue) | 36.13 | 36.79 | 36.07 | 36.50 | 65,848 |
| 15th Jun 2026 (Mon) | 35.59 | 36.08 | 35.295 | 35.55 | 58,104 |
| 12th Jun 2026 (Fri) | 34.92 | 35.32 | 34.73 | 34.98 | 53,421 |
| 11th Jun 2026 (Thu) | 33.94 | 34.86 | 33.66 | 34.60 | 38,788 |
| 10th Jun 2026 (Wed) | 33.53 | 34.30 | 33.11 | 33.30 | 45,294 |
| 9th Jun 2026 (Tue) | 33.69 | 34.55 | 33.445 | 34.01 | 67,140 |
| 8th Jun 2026 (Mon) | 32.695 | 33.71 | 32.695 | 33.25 | 70,990 |
| 5th Jun 2026 (Fri) | 32.70 | 33.01 | 32.33 | 32.63 | 41,556 |
| 4th Jun 2026 (Thu) | 32.89 | 33.185 | 32.60 | 32.90 | 58,282 |
| 3rd Jun 2026 (Wed) | 33.18 | 33.59 | 32.63 | 32.67 | 76,481 |
| 2nd Jun 2026 (Tue) | 31.97 | 33.77 | 31.96 | 33.56 | 114,212 |
| 1st Jun 2026 (Mon) | 32.575 | 32.575 | 31.73 | 31.74 | 61,593 |
| 29th May 2026 (Fri) | 33.14 | 33.53 | 32.74 | 32.80 | 77,007 |
| 28th May 2026 (Thu) | 34.51 | 34.51 | 33.23 | 33.66 | 99,510 |
| 27th May 2026 (Wed) | 36.10 | 36.33 | 34.40 | 34.76 | 155,405 |
| 26th May 2026 (Tue) | 36.86 | 36.99 | 36.215 | 36.94 | 36,646 |
| 25th May 2026 (Mon) | 35.39 | 36.14 | 35.37 | 36.08 | 66,564 |
| 22nd May 2026 (Fri) | 35.39 | 36.14 | 35.37 | 36.08 | 66,564 |
| 21st May 2026 (Thu) | 35.095 | 35.86 | 35.01 | 35.22 | 49,196 |
| 20th May 2026 (Wed) | 34.88 | 35.81 | 34.81 | 35.76 | 30,890 |
| 19th May 2026 (Tue) | 35.07 | 35.07 | 33.92 | 34.58 | 44,519 |
| 18th May 2026 (Mon) | 34.91 | 35.28 | 34.34 | 34.92 | 83,668 |
| 15th May 2026 (Fri) | 34.70 | 34.97 | 34.21 | 34.65 | 64,560 |
| 14th May 2026 (Thu) | 36.10 | 36.10 | 34.74 | 35.18 | 43,913 |
| 13th May 2026 (Wed) | 36.14 | 36.14 | 35.03 | 35.08 | 115,793 |
| 12th May 2026 (Tue) | 37.00 | 37.00 | 35.81 | 35.82 | 72,763 |
| 11th May 2026 (Mon) | 36.41 | 37.65 | 35.47 | 37.07 | 131,304 |