| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $31.975 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 2 | $31.975 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 89 | $31.97 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $31.97 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 200 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 12 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 60 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 60 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 60 | $31.96 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 2 | $31.98 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 2 | $31.99 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 140 | $31.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 305 | $31.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 60 | $32.00 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 60 | $32.00 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $32.00 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 60 | $32.00 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 67 | $31.99 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 74 | $31.99 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $31.99 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 72 | $32.00 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 60 | $32.02 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 200 | $32.02 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 254 | $32.02 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 55 | $32.03 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 8 | $32.04 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 64 | $32.03 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 72 | $32.05 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 63 | $32.07 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 7 | $32.07 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 25 | $32.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 60 | $32.06 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 2 | $32.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 70 | $32.06 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 60 | $32.06 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 2 | $32.05 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 2 | $32.05 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 170 | $32.05 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 60 | $32.05 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 14 | $32.05 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 154 | $32.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 59 | $32.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 60 | $32.08 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 120 | $32.08 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 25 | $32.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $32.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $32.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $32.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $32.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 33 | $32.09 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 95 | $32.08 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 16 | $32.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 20 | $32.045 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 31 | $32.03 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 40 | $32.01 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 60 | $32.01 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 60 | $32.01 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 17 | $32.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 75 | $31.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 41 | $31.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 45 | $31.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $31.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 35 | $31.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $31.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 131 | $31.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 14 | $31.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 76 | $31.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 25 | $31.96 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 25 | $31.96 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 75 | $31.98 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 70 | $31.99 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 70 | $31.99 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 25 | $32.00 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 6 | $32.03 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 25 | $32.02 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 33 | $32.02 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 60 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 200 | $32.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 25 | $32.02 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 25 | $32.02 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 23 | $32.02 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 25 | $32.02 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 25 | $32.02 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 25 | $32.02 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 45 | $32.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 69 | $32.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 60 | $32.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $32.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $32.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $32.02 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 32 | $32.02 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 15 | $32.01 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 4 | $32.01 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 124 | $32.01 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 10 | $32.01 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 32 | $32.00 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 60 | $31.99 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 10 | $31.99 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 68 | $31.98 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 12 | $31.96 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 124 | $31.95 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 60 | $31.93 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 31 | $31.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $31.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $31.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 78 | $31.91 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 2 | $31.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $32.02 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $32.02 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 4 | $32.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 57 | $32.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $32.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16 | $32.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $32.02 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 60 | $32.02 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 4 | $32.03 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 60 | $32.03 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 62 | $32.02 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 38 | $32.02 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 31 | $32.02 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 69 | $32.02 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 69 | $32.02 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 76 | $32.03 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 28 | $32.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $32.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 48 | $32.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 69 | $32.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 33 | $32.01 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 67 | $32.01 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 69 | $32.01 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 24 | $32.02 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 76 | $32.02 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 75 | $32.02 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 75 | $32.05 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 5 | $32.05 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 9 | $32.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 35 | $32.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 20 | $32.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 5 | $32.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 21 | $32.04 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 11 | $32.03 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 88 | $32.03 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 60 | $32.01 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 33 | $32.01 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 67 | $32.01 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 54 | $32.01 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 12 | $32.01 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 28 | $32.00 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 38 | $32.005 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 77 | $32.05 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $32.05 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 3 | $32.03 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 10 | $32.02 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 11 | $32.04 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 40 | $32.03 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 11 | $32.04 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 5 | $32.04 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 11 | $32.04 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 5 | $32.04 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 98 | $32.06 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 6 | $32.06 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 25 | $32.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 73 | $32.08 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 48 | $32.10 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 19 | $32.10 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 60 | $32.10 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 50 | $32.08 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Unknown* | 10 | $32.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 25 | $32.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 25 | $32.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $32.085 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 50 | $32.07 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 80 | $32.09 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 20 | $32.09 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 20 | $32.10 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 87 | $32.11 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 13 | $32.11 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 9 | $32.12 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 2 | $32.12 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 4 | $32.12 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 94 | $32.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 6 | $32.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $32.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 73 | $32.08 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 25 | $32.08 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 2 | $32.08 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 60 | $32.04 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 95 | $32.09 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $32.09 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 73 | $32.11 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 25 | $32.12 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $32.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $32.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 68 | $32.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $32.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 25 | $32.14 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 25 | $32.14 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 25 | $32.14 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 25 | $32.14 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 3 | $31.82 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 26 | $31.82 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 3 | $31.81 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 20 | $31.77 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 71 | $31.78 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 99 | $31.79 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 61 | $31.86 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 71 | $31.87 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 25 | $31.88 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 25 | $31.88 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 25 | $31.88 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 25 | $31.88 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 64 | $31.88 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 74 | $31.89 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 81 | $31.91 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 17 | $31.91 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 79 | $31.93 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 32 | $31.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 19 | $31.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 32 | $31.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $31.685 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 100 | $31.685 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 11 | $31.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 12 | $31.78 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 152 | $31.77 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 1 | $31.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 253 | $31.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 3 | $31.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 15 | $31.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 81 | $31.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 19 | $31.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $31.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $31.765 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $31.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 200 | $31.71 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 20 | $31.71 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 20 | $31.71 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 3 | $31.72 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 21 | $31.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 79 | $31.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 79 | $31.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 33 | $31.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 74 | $31.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 25 | $31.765 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $31.765 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $31.765 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $31.765 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $31.765 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $31.765 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 69 | $31.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $31.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 36 | $31.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $31.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $31.71 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 250 | $31.70 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 3 | $31.70 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 15 | $31.55 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 5 | $31.55 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 34 | $31.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 8 | $31.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $31.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 8 | $31.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 8 | $31.54 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $31.53 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 15 | $31.53 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 29 | $31.53 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 16 | $31.52 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 84 | $31.52 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 16 | $31.52 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 4 | $31.51 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 7 | $31.51 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 79 | $31.50 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 63 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 6 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 6 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 6 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 71 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 6 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 48 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 3 | $31.49 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 473 | $31.49 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 18 | $31.50 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 60 | $31.49 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 20 | $31.48 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 14 | $31.51 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 63 | $31.51 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 23 | $31.51 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 2 | $31.52 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 63 | $31.52 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 5 | $31.52 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 9 | $31.50 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 11 | $31.50 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 16 | $31.49 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 25 | $31.49 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 3 | $31.49 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 50 | $31.49 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 3 | $31.49 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 3 | $31.49 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 3 | $31.49 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 37 | $31.49 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 50 | $31.51 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 50 | $31.51 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 50 | $31.51 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 25 | $31.51 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 25 | $31.51 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 4 | $31.51 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 68 | $31.53 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 98 | $31.53 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 25 | $31.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 21 | $31.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 9 | $31.53 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 9 | $31.55 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 43 | $31.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 43 | $31.52 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 43 | $31.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 11 | $31.52 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 89 | $31.52 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 33 | $31.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 33 | $31.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 17 | $31.52 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 13 | $31.52 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 20 | $31.52 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 8 | $31.55 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 67 | $31.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 19 | $31.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 33 | $31.53 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 10 | $31.52 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 10 | $31.51 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 2 | $31.51 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 70 | $31.51 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 5 | $31.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $31.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $31.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $31.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $31.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 35 | $31.51 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $31.51 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 71 | $31.49 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 86 | $31.52 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 19 | $31.51 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 16 | $31.51 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 25 | $31.49 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 69 | $31.50 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 13 | $31.50 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 2 | $31.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 35 | $31.52 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 25 | $31.52 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 40 | $31.52 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 60 | $31.52 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 10 | $31.51 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 115 | $31.51 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 40 | $31.52 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 68 | $31.52 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 50 | $31.87 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 40 | $31.87 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 7 | $31.87 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 40 | $31.87 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2 | $31.85 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 29 | $31.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 16 | $31.82 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 2 | $31.82 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 3 | $31.82 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 24 | $31.85 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 10 | $31.85 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 60 | $31.85 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 99 | $31.85 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 6 | $31.85 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 2 | $31.89 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 13 | $31.90 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 124 | $31.90 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $31.86 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 25 | $31.86 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 25 | $31.86 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 25 | $31.86 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 3 | $31.89 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 40 | $31.865 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 50 | $31.865 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 95 | $31.86 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 70 | $31.86 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 32 | $31.86 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 90 | $31.86 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 20 | $31.29 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 62 | $31.29 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 30 | $31.30 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 66 | $31.30 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 11 | $31.31 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 11 | $31.31 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 11 | $31.31 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 11 | $31.31 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 6 | $31.29 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 3 | $31.29 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
09:45:59 - 28-Sep-26 |