| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $35.23 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 32 | $35.24 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 40 | $35.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 1 | $35.22 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 10 | $35.21 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 8 | $35.21 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 10 | $35.21 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 50 | $35.20 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 50 | $35.20 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 11 | $35.18 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 25 | $35.18 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 7 | $35.19 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 3 | $35.19 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 4 | $35.21 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 25 | $35.19 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 25 | $35.19 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 77 | $35.18 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 10 | $35.17 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 50 | $35.17 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 10 | $35.16 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 50 | $35.20 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 50 | $35.20 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $35.19 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 10 | $35.21 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $35.20 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 10 | $35.23 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 30 | $35.23 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 20 | $35.22 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 24 | $35.19 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 2 | $35.17 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 4 | $35.16 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 60 | $35.14 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 64 | $35.14 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 116 | $35.14 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 11 | $35.14 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 2 | $35.14 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 101 | $35.12 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 6 | $35.30 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 41 | $35.30 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 12 | $35.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $35.29 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $35.29 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 2 | $35.295 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 8 | $35.295 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 2 | $35.30 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 2 | $35.30 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 2 | $35.30 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 105 | $35.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 25 | $35.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 10 | $35.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 10 | $35.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 25 | $35.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 25 | $35.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 15 | $35.31 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 38 | $35.33 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 4 | $35.29 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 6 | $35.30 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 1 | $35.315 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 4 | $35.27 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 10 | $35.26 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 50 | $35.235 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 74 | $35.24 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 26 | $35.24 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 75 | $35.25 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 25 | $35.25 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 25 | $35.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 11 | $35.19 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 20 | $35.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 23 | $35.21 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 46 | $35.21 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 31 | $35.21 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 26 | $35.21 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 6 | $35.21 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 20 | $35.21 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 10 | $35.22 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 9 | $35.23 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 8 | $35.21 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 16 | $35.21 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 39 | $35.19 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 29 | $35.16 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 11 | $35.07 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 6 | $35.07 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 80 | $35.045 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 22 | $35.06 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 30 | $35.04 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 50 | $35.05 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 33 | $35.05 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 12 | $35.08 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 20 | $35.125 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 50 | $35.125 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 39 | $35.30 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 12 | $35.30 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 4 | $35.30 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $35.27 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 25 | $35.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $35.31 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 16 | $35.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $35.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $35.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 16 | $35.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 28 | $35.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 332 | $35.20 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 168 | $35.20 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $35.11 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 100 | $35.07 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 37 | $35.08 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 11 | $35.07 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 50 | $35.07 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $35.18 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 4 | $35.19 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $35.19 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $35.19 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $35.16 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 11 | $35.21 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $35.21 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $35.21 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 25 | $35.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 25 | $35.30 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
09:30:25 - 21-May-26 |