Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kennametal (KMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $33.60 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 194 $33.61 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 29 $33.61 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $33.61 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 23 $33.61 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 14 $33.61 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 7 $33.61 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 2 $33.61 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $33.61 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 8 $33.61 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 3 $33.62 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $33.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $33.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $33.61 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 38 $33.61 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 35 $33.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 65 $33.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 4 $33.62 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 4 $33.63 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $33.63 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 5 $33.63 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 2 $33.63 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 6 $33.63 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $33.63 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 26 $33.63 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 9 $33.62 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 119 $33.62 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 9 $33.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 15 $33.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 18 $33.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 50 $33.63 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 15 $33.64 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 4 $33.61 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 8 $33.61 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 88 $33.61 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $33.63 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $33.62 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 18 $33.63 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 19 $33.66 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $33.66 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 35 $33.66 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 4 $33.66 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 12 $33.65 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 3 $33.65 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 75 $33.68 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 25 $33.68 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 3 $33.67 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 3 $33.67 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 12 $33.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 23 $33.58 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 15 $33.57 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 3 $33.57 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 40 $33.59 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 5 $33.57 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 16 $33.57 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 84 $33.59 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 94 $33.59 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 50 $33.59 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 101 $33.58 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 7 $33.58 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $33.545 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 80 $33.53 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 7 $33.53 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $33.53 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 50 $33.53 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $33.53 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 3 $33.53 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 15 $33.53 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 2 $33.53 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 10 $33.575 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 5 $33.58 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 12 $33.59 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 5 $33.60 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 5 $33.60 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 6 $33.60 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 3 $33.61 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 2 $33.62 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 5 $33.63 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 6 $33.62 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 6 $33.615 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 6 $33.615 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $33.615 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 50 $33.60 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 3 $33.60 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $33.60 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 10 $33.60 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 6 $33.60 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 10 $33.60 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 79 $33.59 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 2 $33.58 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 5 $33.58 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 7 $33.58 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 9 $33.58 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 15 $33.59 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $33.605 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 3 $33.62 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 2 $33.62 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 10 $33.61 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 4 $33.61 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 18 $33.61 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 2 $33.61 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 6 $33.61 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 35 $33.61 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $33.64 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $33.62 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 10 $33.64 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 35 $33.62 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 2 $33.62 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 8 $33.64 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 1 $33.63 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 5 $33.64 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 3 $33.64 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $33.63 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 10 $33.63 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 28 $33.60 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $33.60 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 50 $33.60 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $33.61 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 200 $33.59 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 10 $33.61 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 3 $33.61 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 88 $33.60 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 10 $33.60 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 50 $33.60 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 5 $33.59 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 80 $33.56 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 150 $33.545 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 50 $33.54 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 14 $33.54 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 50 $33.58 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 1 $33.585 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $33.59 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $33.58 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 2 $33.58 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 20 $33.58 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 20 $33.575 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 100 $33.575 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 100 $33.575 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 24 $33.58 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 27 $33.58 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 40 $33.58 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 14 $33.58 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 30 $33.58 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 45 $33.59 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 4 $33.59 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 15 $33.60 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 15 $33.60 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 6 $33.60 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $33.61 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 3 $33.61 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 10 $33.64 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $33.64 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $33.62 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 2 $33.63 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 4 $33.60 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 5 $33.60 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 30 $33.57 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $33.60 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 35 $33.59 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 65 $33.58 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 2 $33.58 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $33.58 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 71 $33.61 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 4 $33.61 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 32 $33.61 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 32 $33.61 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 32 $33.61 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 32 $33.61 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 20 $33.625 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 100 $33.625 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 100 $33.625 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 100 $33.625 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 14 $33.62 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 50 $33.60 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 134 $33.44 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 64 $33.44 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $33.44 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $33.44 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 6 $33.42 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 15 $33.42 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 64 $33.42 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $33.42 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $33.42 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $33.42 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $33.42 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $33.42 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $33.42 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 29 $33.40 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 3 $33.40 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 3 $33.40 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 3 $33.40 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 11 $33.40 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 3 $33.40 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 3 $33.40 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 25 $33.40 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 25 $33.415 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $33.415 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 2 $33.42 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 24 $33.43 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 6 $33.44 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 30 $33.43 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 2 $33.43 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 1 $33.44 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 3 $33.44 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 5 $33.43 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 7 $33.43 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 120 $33.42 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 151 $33.42 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 10 $33.42 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 20 $33.42 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 6 $33.42 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 10 $33.42 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 5 $33.42 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 6 $33.41 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 5 $33.41 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 4 $33.395 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 18 $33.40 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 3 $33.42 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 14 $33.40 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 5 $33.41 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 50 $33.41 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 5 $33.41 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 14 $33.41 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 1 $33.41 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 240 $33.42 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 32 $33.41 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 68 $33.41 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 120 $33.42 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 120 $33.42 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 24 $33.44 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 30 $33.45 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 28 $33.45 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 28 $33.45 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 14 $33.45 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 28 $33.45 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 28 $33.45 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 28 $33.46 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 9 $33.47 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 50 $33.46 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 14 $33.48 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $33.46 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 2 $33.46 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 4 $33.42 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 1 $33.43 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $33.44 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 12 $33.42 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 57 $33.42 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 33 $33.41 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 18 $33.38 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 24 $33.38 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 20 $33.41 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 20 $33.41 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 50 $33.41 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $33.41 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 2 $33.43 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 2 $33.43 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 2 $33.43 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 2 $33.43 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 2 $33.43 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 2 $33.43 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 3 $33.43 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 4 $33.43 Automatic Execution
 11:17:36 - 10-Jul-26
Unknown* 4 $33.43 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 2 $33.43 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 1 $33.43 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 1 $33.42 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 21 $33.44 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $33.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $33.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 27 $33.41 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 27 $33.41 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 27 $33.41 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 34 $33.40 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 37 $33.28 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 25 $33.255 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $33.255 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $33.22 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 25 $33.22 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 7 $33.24 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 6 $33.24 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 3 $33.22 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 10 $33.22 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 2 $33.22 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 14 $33.08 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $32.975 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 27 $33.10 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 7 $32.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $33.14 Ordinary
 08:14:11 - 10-Jul-26
Sell* 58 $33.15 Ordinary
 04:01:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84