Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kennametal (KMT.US) Share Price

Price $35.99 on 03-04-2026 at 22:47:28
Change $-0.51 -1.42%
Buy $39.97
Sell $34.02
Last Trade: -
Day's Volume: 37,754
Last Close: $35.99
Open: $35.09
ISIN: US4891701009
Day's Range $35.01 - $36.38
52wk Range: $17.30 - $42.03
Market Capitalisation: $2.78b
VWAP: $35.88235
Shares in Issue: 76.20m

Kennametal (KMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kennametal trades

Kennametal (KMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.09 36.38 35.01 35.99 37,754
2nd Apr 2026 (Thu) 35.09 36.38 35.01 35.99 37,754
1st Apr 2026 (Wed) 36.68 37.33 36.41 36.51 48,099
31st Mar 2026 (Tue) 35.29 36.56 35.29 36.13 29,109
30th Mar 2026 (Mon) 36.00 36.01 34.65 34.77 65,084
27th Mar 2026 (Fri) 35.38 36.26 34.98 36.08 122,582
26th Mar 2026 (Thu) 35.90 36.24 35.52 35.61 29,229
25th Mar 2026 (Wed) 36.46 36.58 36.06 36.37 19,763
24th Mar 2026 (Tue) 35.65 36.59 35.65 36.11 25,172
23rd Mar 2026 (Mon) 35.19 36.16 34.96 35.63 22,120
20th Mar 2026 (Fri) 35.18 35.18 33.73 34.12 29,089
19th Mar 2026 (Thu) 35.525 35.82 34.30 35.18 49,132
18th Mar 2026 (Wed) 37.56 37.84 36.05 36.07 37,789
17th Mar 2026 (Tue) 38.31 38.58 36.34 37.52 57,018
16th Mar 2026 (Mon) 38.75 38.80 37.75 37.78 39,985
13th Mar 2026 (Fri) 38.75 39.00 37.87 38.19 91,453
12th Mar 2026 (Thu) 39.26 40.67 38.64 38.76 212,508
11th Mar 2026 (Wed) 37.535 40.43 37.32 40.30 227,552
10th Mar 2026 (Tue) 38.035 39.12 37.86 38.04 43,484
9th Mar 2026 (Mon) 36.14 38.27 35.87 38.22 32,203
6th Mar 2026 (Fri) 38.77 38.77 36.88 37.18 63,044
5th Mar 2026 (Thu) 41.10 41.70 39.825 40.02 32,110
See more Kennametal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered