| Price | $40.31 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.00 5.22% |
| Buy | $41.00 |
| Sell | $38.90 |
| Last Trade: | Buy 100.00 at $40.55 |
| Day's Volume: | 97,746 |
| Last Close: | $40.32 |
| Open: | $39.40 |
| ISIN: | US4891701009 |
| Day's Range | $39.315 - $40.81 |
| 52wk Range: | $17.63 - $40.85 |
| Market Capitalisation: | $2.92b |
| VWAP: | $40.3749 |
| Shares in Issue: | 76.09m |
Kennametal (KMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.55 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 6 | $40.55 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 29 | $40.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 71 | $40.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 5 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 5 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 34 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
