| Price | $21.04 on 19-09-2025 at 21:38:20 |
|---|---|
| Change | $-0.24 -1.13% |
| Buy | $21.25 |
| Sell | $21.00 |
| Last Trade: | Sell 1.00 at $21.04 |
| Day's Volume: | 26,919 |
| Last Close: | $20.99 |
| Open: | $21.30 |
| ISIN: | US4891701009 |
| Day's Range | $20.82 - $21.30 |
| 52wk Range: | $17.63 - $25.75 |
| Market Capitalisation: | $1.57b |
| VWAP: | $20.97864 |
| Shares in Issue: | 76.02m |
Kennametal (KMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.04 | Ordinary |
17:19:30 - 19-Sep-25 |
| Buy* | 2 | $21.23 | Ordinary |
16:45:53 - 19-Sep-25 |
| Unknown* | 1 | $20.96 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 41 | $20.96 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $20.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $20.975 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $20.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 48 | $20.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $20.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
