| Price | $29.65 on 21-05-2026 at 17:34:29 |
|---|---|
| Change | $0.15 0.51% |
| Buy | $29.66 |
| Sell | $29.62 |
| Last Trade: | Buy 1.00 at $29.65 |
| Day's Volume: | 18,352 |
| Last Close: | $29.50 |
| Open: | $28.76 |
| ISIN: | US4884011002 |
| Day's Range | $28.69 - $29.67 |
| 52wk Range: | $27.55 - $65.32 |
| Market Capitalisation: | $1.78b |
| VWAP: | $29.24219 |
| Shares in Issue: | 58.80m |
Kemper Corporat (KMPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.65 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 18 | $29.65 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 13 | $29.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 17 | $29.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
13:18:24 - 21-May-26 |
