| Price | $29.44 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.36 1.24% |
| Buy | $31.00 |
| Sell | $29.06 |
| Last Trade: | Buy 20.00 at $29.49 |
| Day's Volume: | 29,976 |
| Last Close: | $29.43 |
| Open: | $29.29 |
| ISIN: | US4884011002 |
| Day's Range | $29.10 - $29.65 |
| 52wk Range: | $22.70 - $62.45 |
| Market Capitalisation: | $1.74b |
| VWAP: | $29.34046 |
| Shares in Issue: | 58.87m |
Kemper Corp (KMPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.49 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 140 | $29.49 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 50 | $29.49 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 80 | $29.50 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 80 | $29.50 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 74 | $29.50 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 100 | $29.50 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
15:53:59 - 10-Jul-26 |
