| Price | $25.31 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.00 |
| Sell | $24.90 |
| Last Trade: | Buy 100.00 at $25.22 |
| Day's Volume: | 35,124 |
| Last Close: | $25.33 |
| Open: | $25.11 |
| ISIN: | US4884011002 |
| Day's Range | $25.00 - $25.53 |
| 52wk Range: | $22.69 - $52.25 |
| Market Capitalisation: | $1.49b |
| VWAP: | $25.28164 |
| Shares in Issue: | 58.92m |
Kemper Corp (KMPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 81 | $25.20 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 74 | $25.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 63 | $25.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 90 | $25.21 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 20 | $25.225 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $25.22 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 226 | $25.22 | Automatic Execution |
15:52:06 - 28-Sep-26 |
