| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $29.90 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 21 | $29.87 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 94 | $29.88 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 21 | $29.88 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 27 | $29.87 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 34 | $29.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $29.83 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 10 | $29.83 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $29.83 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 9 | $29.83 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 9 | $29.83 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 18 | $29.65 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 13 | $29.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 17 | $29.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 6 | $29.65 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 60 | $29.65 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 56 | $29.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 4 | $29.67 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 12 | $29.68 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 12 | $29.71 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 22 | $29.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $29.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 16 | $29.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 38 | $29.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 19 | $29.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $29.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $29.63 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $29.62 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $29.62 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 5 | $29.525 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 27 | $29.54 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 7 | $29.54 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 46 | $29.54 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 3 | $29.55 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 50 | $29.55 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 44 | $29.55 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 58 | $29.55 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 4 | $29.55 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 42 | $29.55 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 7 | $29.56 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 5 | $29.58 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 3 | $29.58 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 4 | $29.58 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 80 | $29.59 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $29.59 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 13 | $29.59 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 2 | $29.59 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 34 | $29.59 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 10 | $29.58 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 50 | $29.58 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 10 | $29.58 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 10 | $29.63 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 23 | $29.61 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 50 | $29.64 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 2 | $29.635 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 17 | $29.65 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 33 | $29.65 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 50 | $29.64 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 4 | $29.63 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 2 | $29.63 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 6 | $29.63 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 176 | $29.63 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 120 | $29.63 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 15 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 17 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 37 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 20 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 2 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 15 | $29.64 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 9 | $29.65 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 27 | $29.66 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 33 | $29.66 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 17 | $29.68 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 4 | $29.58 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 4 | $29.56 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 7 | $29.53 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 6 | $29.52 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 18 | $29.51 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 6 | $29.49 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 3 | $29.48 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 100 | $29.445 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $29.445 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 27 | $29.46 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 24 | $29.47 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 4 | $29.44 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 10 | $29.47 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 6 | $29.44 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 26 | $28.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 14 | $28.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 24 | $28.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 18 | $28.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 38 | $28.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 38 | $28.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 41 | $28.70 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 41 | $28.70 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 41 | $28.70 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 70 | $28.75 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 29 | $28.79 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 18 | $28.75 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 6 | $28.68 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1,656 | $28.69 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 225 | $28.69 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 225 | $28.69 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 225 | $28.69 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 225 | $28.69 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 44 | $28.69 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 2,400 | $28.69 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 13 | $28.755 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 5 | $28.755 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 9 | $28.76 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 7 | $28.75 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 19 | $29.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 2 | $29.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 3 | $29.50 | Automatic Execution |
09:30:29 - 21-May-26 |