Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kemper Corp (KMPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $29.49 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 140 $29.49 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 50 $29.49 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 80 $29.50 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 80 $29.50 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 74 $29.50 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $29.50 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 64 $29.48 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 36 $29.48 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 5 $29.46 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 49 $29.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 7 $29.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 22 $29.43 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $29.45 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $29.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $29.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $29.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $29.41 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 60 $29.42 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $29.41 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 20 $29.41 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 58 $29.38 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 78 $29.39 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 39 $29.37 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $29.31 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 25 $29.31 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 31 $29.31 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $29.31 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $29.31 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 54 $29.31 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 88 $29.33 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 8 $29.33 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 98 $29.34 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 57 $29.34 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 57 $29.34 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 17 $29.35 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 5 $29.36 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 5 $29.36 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 57 $29.36 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 70 $29.37 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 57 $29.38 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 11 $29.39 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 39 $29.39 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 13 $29.395 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 16 $29.395 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 22 $29.40 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 2 $29.42 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 5 $29.42 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 52 $29.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 48 $29.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 8 $29.36 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 76 $29.36 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 2 $29.36 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 11 $29.23 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 6 $29.23 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 25 $29.23 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 41 $29.23 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 3 $29.23 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 2 $29.23 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 8 $29.23 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 10 $29.27 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 200 $29.27 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 150 $29.26 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 300 $29.26 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 150 $29.26 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 150 $29.26 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 31 $29.25 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 50 $29.26 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 95 $29.27 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 5 $29.27 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 3 $29.28 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 6 $29.29 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 150 $29.30 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 150 $29.305 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 150 $29.30 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 50 $29.305 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $29.305 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 150 $29.30 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 150 $29.305 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 300 $29.305 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 11 $29.32 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 12 $29.32 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 9 $29.32 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 10 $29.32 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 5 $29.29 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $29.28 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $29.26 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 29 $29.24 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 65 $29.25 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 14 $29.26 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 9 $29.255 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 7 $29.26 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 96 $29.26 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 6 $29.26 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 100 $29.28 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 150 $29.28 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 37 $29.27 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 13 $29.27 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 50 $29.27 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 150 $29.28 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 150 $29.28 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 300 $29.28 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 12 $29.29 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 13 $29.26 Automatic Execution
 14:45:39 - 10-Jul-26
Unknown* 100 $29.22 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 4 $29.23 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 50 $29.23 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $29.22 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 150 $29.23 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 150 $29.23 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 150 $29.23 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 300 $29.23 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 11 $29.20 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 37 $29.22 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 29 $29.24 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 5 $29.24 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 6 $29.29 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 29 $29.29 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 6 $29.32 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 63 $29.30 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 4 $29.28 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $29.29 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 7 $29.29 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 37 $29.32 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $29.38 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 11 $29.38 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 6 $29.38 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 14 $29.38 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 8 $29.38 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 7 $29.38 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 2 $29.38 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 6 $29.38 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 11 $29.38 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 2 $29.38 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 20 $29.39 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 30 $29.39 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 33 $29.40 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 31 $29.40 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 29 $29.40 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 166 $29.41 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 33 $29.43 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 6 $29.44 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 6 $29.44 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 90 $29.41 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 96 $29.40 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 71 $29.40 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 71 $29.40 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $29.42 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 100 $29.425 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 10 $29.44 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $29.425 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 25 $29.43 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 2 $29.425 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 5 $29.37 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 4 $29.37 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 4 $29.24 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 3 $29.24 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 6 $29.24 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 2 $29.24 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 2 $29.27 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 9 $29.28 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 14 $29.26 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 34 $29.26 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 23 $29.26 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 33 $29.26 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 35 $29.26 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 33 $29.26 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 67 $29.26 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 4 $29.26 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 2 $29.29 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 2 $29.27 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 31 $29.28 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 12 $29.30 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 11 $29.30 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 38 $29.30 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 10 $29.28 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 7 $29.28 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 38 $29.27 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 25 $29.27 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 6 $29.27 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 6 $29.27 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 23 $29.27 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 31 $29.27 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 5 $29.28 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $29.29 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $29.32 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 74 $29.32 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 12 $29.32 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 14 $29.32 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $29.32 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 17 $29.25 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 2 $29.25 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 5 $29.22 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 5 $29.19 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 11 $29.19 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 11 $29.17 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 11 $29.17 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 11 $29.17 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 5 $29.16 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 10 $29.14 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 3 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 53 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 97 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 13 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 41 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 36 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 6 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 2 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 50 $29.11 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 2 $29.13 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 11 $29.15 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 5 $29.14 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 10 $29.14 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 5 $29.14 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 4 $29.11 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 87 $29.11 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 4 $29.11 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 10 $29.11 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 16 $29.11 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 84 $29.11 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 50 $29.12 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 186 $29.12 Automatic Execution
 12:27:05 - 10-Jul-26
Unknown* 38 $29.14 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 3 $29.15 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 2 $29.15 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 32 $29.13 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $29.13 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 9 $29.13 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 38 $29.13 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 52 $29.12 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 117 $29.10 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 5 $29.10 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 5 $29.105 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 2 $29.17 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 26 $29.13 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 56 $29.13 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 18 $29.13 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 22 $29.13 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 100 $29.265 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 100 $29.265 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 16 $29.29 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 13 $29.29 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 4 $29.27 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 77 $29.29 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 23 $29.29 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 97 $29.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $29.31 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 300 $29.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $29.31 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $29.45 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 10 $29.45 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 77 $29.45 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 18 $29.46 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 82 $29.46 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 24 $29.48 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 38 $29.48 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 38 $29.48 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 28 $29.46 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 28 $29.47 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 5 $29.47 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 24 $29.45 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 38 $29.45 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 38 $29.45 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 10 $29.45 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 6 $29.45 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 2 $29.45 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 4 $29.45 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 6 $29.54 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 4 $29.46 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 96 $29.46 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 20 $29.35 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 3 $29.33 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 33 $29.33 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 23 $29.60 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 89 $29.33 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 8 $29.385 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 4 $29.32 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 18 $29.40 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 8 $29.36 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 3 $29.30 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $29.585 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 18 $29.41 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 52 $29.36 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 3 $29.30 Automatic Execution
 10:15:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84