| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 81 | $25.20 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 74 | $25.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 63 | $25.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 90 | $25.21 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 20 | $25.225 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $25.22 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 226 | $25.22 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $25.23 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 90 | $25.21 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 24 | $25.21 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $25.195 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 28 | $25.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 76 | $25.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 65 | $25.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 58 | $25.21 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 8 | $25.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 4 | $25.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 12 | $25.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 8 | $25.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 6 | $25.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 20 | $25.21 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 38 | $25.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 7 | $25.20 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 21 | $25.20 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 33 | $25.20 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 60 | $25.20 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 45 | $25.20 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 5 | $25.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 20 | $25.21 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 53 | $25.20 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 20 | $25.20 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 33 | $25.19 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 43 | $25.19 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 40 | $25.19 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 51 | $25.19 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 6 | $25.19 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 28 | $25.18 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 9 | $25.17 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 52 | $25.18 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 58 | $25.19 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 78 | $25.21 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 22 | $25.21 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 35 | $25.21 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 61 | $25.21 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 80 | $25.22 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 11 | $25.22 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 56 | $25.22 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 16 | $25.22 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 9 | $25.22 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $25.22 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 20 | $25.225 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 100 | $25.225 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 13 | $25.23 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 51 | $25.23 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 49 | $25.23 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 65 | $25.24 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 14 | $25.24 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 84 | $25.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 5 | $25.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 91 | $25.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 96 | $25.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 12 | $25.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 7 | $25.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 95 | $25.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 3 | $25.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 80 | $25.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 20 | $25.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 3 | $25.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 2 | $25.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 147 | $25.25 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 56 | $25.25 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 13 | $25.24 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 20 | $25.24 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 36 | $25.24 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 14 | $25.25 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 9 | $25.24 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 27 | $25.24 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 16 | $25.24 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 30 | $25.23 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 70 | $25.23 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 17 | $25.33 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 84 | $25.33 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 16 | $25.33 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 12 | $25.29 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 65 | $25.30 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 60 | $25.31 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 4 | $25.31 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 54 | $25.32 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 90 | $25.31 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 27 | $25.31 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 8 | $25.305 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 13 | $25.31 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 3 | $25.31 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 54 | $25.32 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 4 | $25.32 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 16 | $25.32 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 54 | $25.32 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 1 | $25.26 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 50 | $25.26 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 10 | $25.27 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 90 | $25.27 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Unknown* | 7 | $25.28 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 1 | $25.28 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 127 | $25.28 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 58 | $25.28 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 12 | $25.29 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 5 | $25.31 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $25.315 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 20 | $25.32 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 13 | $25.31 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 42 | $25.31 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 72 | $25.31 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 14 | $25.29 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 64 | $25.29 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 6 | $25.29 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 15 | $25.29 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 5 | $25.29 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 20 | $25.30 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 120 | $25.30 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 85 | $25.30 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 70 | $25.29 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 90 | $25.29 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 78 | $25.29 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 22 | $25.29 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 90 | $25.29 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 50 | $25.29 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 4 | $25.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 54 | $25.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 84 | $25.29 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 80 | $25.29 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 20 | $25.29 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 80 | $25.29 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 20 | $25.29 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Unknown* | 50 | $25.275 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 50 | $25.26 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 24 | $25.25 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 20 | $25.25 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 98 | $25.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $25.48 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 71 | $25.48 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 51 | $25.36 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 51 | $25.35 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 29 | $25.35 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $25.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 14 | $25.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 55 | $25.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 55 | $25.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 7 | $25.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 6 | $25.33 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 4 | $25.32 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 97 | $25.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $25.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $25.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $25.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $25.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $25.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $25.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $25.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 27 | $25.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $25.26 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 9 | $25.33 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 7 | $25.33 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 3 | $25.33 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 3 | $25.33 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 8 | $25.31 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 40 | $25.43 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 9 | $25.42 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 3 | $25.33 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 51 | $25.31 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 3 | $25.42 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 12 | $25.34 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 5 | $25.31 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 38 | $25.42 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 2 | $25.42 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 18 | $25.41 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 62 | $25.31 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 15 | $25.29 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 18 | $25.41 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 3 | $25.31 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 20 | $25.29 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 15 | $25.29 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 11 | $25.38 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 20 | $25.28 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 26 | $25.39 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 17 | $25.27 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 6 | $25.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 7 | $25.27 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 30 | $25.33 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 20 | $25.27 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 6 | $25.33 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 2 | $25.39 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 23 | $25.26 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 1 | $25.39 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 23 | $25.26 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 4 | $25.24 | Automatic Execution |
09:50:07 - 28-Sep-26 |