| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.29 | 29.65 | 29.10 | 29.43 | 29,976 |
| 9th Jul 2026 (Thu) | 29.02 | 29.78 | 28.95 | 29.06 | 33,897 |
| 8th Jul 2026 (Wed) | 29.20 | 29.66 | 29.10 | 29.18 | 36,557 |
| 7th Jul 2026 (Tue) | 29.53 | 30.04 | 29.385 | 29.50 | 36,463 |
| 6th Jul 2026 (Mon) | 28.65 | 29.06 | 28.085 | 28.80 | 32,048 |
| 3rd Jul 2026 (Fri) | 28.42 | 28.83 | 28.42 | 28.83 | 0 |
| 2nd Jul 2026 (Thu) | 28.42 | 28.97 | 28.11 | 28.83 | 55,572 |
| 1st Jul 2026 (Wed) | 27.225 | 28.27 | 27.225 | 28.26 | 40,295 |
| 30th Jun 2026 (Tue) | 27.34 | 27.67 | 26.79 | 26.96 | 62,912 |
| 29th Jun 2026 (Mon) | 26.965 | 27.84 | 26.78 | 27.31 | 80,578 |
| 26th Jun 2026 (Fri) | 25.83 | 26.85 | 25.665 | 26.81 | 66,983 |
| 25th Jun 2026 (Thu) | 26.08 | 26.15 | 25.36 | 25.40 | 22,222 |
| 24th Jun 2026 (Wed) | 26.28 | 26.38 | 25.78 | 26.08 | 32,058 |
| 23rd Jun 2026 (Tue) | 25.40 | 26.47 | 25.40 | 26.22 | 51,490 |
| 22nd Jun 2026 (Mon) | 25.30 | 25.47 | 25.01 | 25.07 | 39,921 |
| 19th Jun 2026 (Fri) | 25.59 | 25.59 | 24.60 | 25.03 | 61,887 |
| 18th Jun 2026 (Thu) | 25.59 | 25.59 | 24.60 | 25.03 | 61,887 |
| 17th Jun 2026 (Wed) | 25.50 | 26.34 | 24.85 | 25.13 | 43,632 |
| 16th Jun 2026 (Tue) | 25.76 | 26.49 | 25.73 | 25.93 | 31,407 |
| 15th Jun 2026 (Mon) | 25.15 | 25.55 | 24.94 | 25.56 | 49,342 |
| 12th Jun 2026 (Fri) | 24.71 | 25.21 | 24.54 | 25.02 | 48,638 |
| 11th Jun 2026 (Thu) | 24.71 | 24.83 | 23.88 | 24.78 | 22,384 |
| 10th Jun 2026 (Wed) | 24.72 | 25.32 | 24.64 | 24.72 | 54,912 |
| 9th Jun 2026 (Tue) | 24.25 | 25.055 | 24.24 | 24.35 | 29,691 |
| 8th Jun 2026 (Mon) | 24.51 | 24.74 | 24.35 | 24.37 | 46,466 |
| 5th Jun 2026 (Fri) | 24.55 | 24.84 | 24.21 | 24.75 | 40,292 |
| 4th Jun 2026 (Thu) | 23.71 | 24.33 | 23.70 | 23.76 | 107,412 |
| 3rd Jun 2026 (Wed) | 24.00 | 24.00 | 22.70 | 22.90 | 83,497 |
| 2nd Jun 2026 (Tue) | 24.875 | 24.88 | 24.13 | 24.25 | 85,731 |
| 1st Jun 2026 (Mon) | 24.76 | 25.33 | 24.61 | 25.05 | 84,978 |
| 29th May 2026 (Fri) | 25.53 | 25.97 | 24.40 | 24.67 | 76,383 |
| 28th May 2026 (Thu) | 26.00 | 26.05 | 25.27 | 25.44 | 78,033 |
| 27th May 2026 (Wed) | 27.86 | 28.07 | 26.14 | 26.15 | 78,165 |
| 26th May 2026 (Tue) | 29.68 | 29.73 | 27.69 | 27.69 | 56,041 |
| 25th May 2026 (Mon) | 29.83 | 29.87 | 29.42 | 29.71 | 29,614 |
| 22nd May 2026 (Fri) | 29.83 | 29.87 | 29.42 | 29.71 | 29,614 |
| 21st May 2026 (Thu) | 28.76 | 29.92 | 28.69 | 29.66 | 49,876 |
| 20th May 2026 (Wed) | 29.34 | 29.54 | 28.77 | 29.50 | 43,084 |
| 19th May 2026 (Tue) | 30.01 | 30.01 | 29.11 | 29.17 | 44,848 |
| 18th May 2026 (Mon) | 29.66 | 30.51 | 29.66 | 30.17 | 52,735 |
| 15th May 2026 (Fri) | 30.05 | 30.47 | 29.53 | 29.69 | 41,159 |
| 14th May 2026 (Thu) | 30.065 | 31.18 | 30.045 | 30.15 | 63,228 |
| 13th May 2026 (Wed) | 31.09 | 31.09 | 29.77 | 29.80 | 86,115 |
| 12th May 2026 (Tue) | 31.00 | 31.24 | 30.605 | 30.82 | 64,161 |
| 11th May 2026 (Mon) | 30.14 | 31.00 | 30.14 | 30.81 | 68,987 |