| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.34 | 29.54 | 28.77 | 29.50 | 43,084 |
| 19th May 2026 (Tue) | 30.01 | 30.01 | 29.11 | 29.17 | 44,848 |
| 18th May 2026 (Mon) | 29.66 | 30.51 | 29.66 | 30.17 | 52,735 |
| 15th May 2026 (Fri) | 30.05 | 30.47 | 29.53 | 29.69 | 41,159 |
| 14th May 2026 (Thu) | 30.065 | 31.18 | 30.045 | 30.15 | 63,228 |
| 13th May 2026 (Wed) | 31.09 | 31.09 | 29.77 | 29.80 | 86,115 |
| 12th May 2026 (Tue) | 31.00 | 31.24 | 30.605 | 30.82 | 64,161 |
| 11th May 2026 (Mon) | 30.14 | 31.00 | 30.14 | 30.81 | 68,987 |
| 8th May 2026 (Fri) | 29.43 | 30.63 | 29.41 | 30.29 | 69,698 |
| 7th May 2026 (Thu) | 27.80 | 30.61 | 27.80 | 29.40 | 118,740 |
| 6th May 2026 (Wed) | 33.53 | 33.94 | 32.745 | 32.77 | 116,684 |
| 5th May 2026 (Tue) | 33.70 | 34.24 | 32.805 | 32.88 | 35,452 |
| 4th May 2026 (Mon) | 34.16 | 34.64 | 33.52 | 33.55 | 28,481 |
| 1st May 2026 (Fri) | 34.075 | 34.52 | 33.84 | 34.15 | 45,032 |
| 30th Apr 2026 (Thu) | 33.10 | 33.81 | 32.90 | 33.69 | 27,505 |
| 29th Apr 2026 (Wed) | 33.52 | 33.67 | 33.23 | 33.27 | 17,419 |
| 28th Apr 2026 (Tue) | 33.59 | 33.93 | 33.24 | 33.62 | 19,936 |
| 27th Apr 2026 (Mon) | 32.88 | 33.395 | 32.88 | 33.14 | 24,470 |
| 24th Apr 2026 (Fri) | 32.49 | 32.98 | 32.49 | 32.82 | 43,234 |
| 23rd Apr 2026 (Thu) | 32.39 | 32.82 | 32.34 | 32.63 | 12,134 |
| 22nd Apr 2026 (Wed) | 32.50 | 32.53 | 31.94 | 32.52 | 31,206 |
| 21st Apr 2026 (Tue) | 33.70 | 33.79 | 32.89 | 32.92 | 30,304 |
| 20th Apr 2026 (Mon) | 33.51 | 33.63 | 33.21 | 33.55 | 61,697 |
| 17th Apr 2026 (Fri) | 33.05 | 33.66 | 33.04 | 33.15 | 22,514 |
| 16th Apr 2026 (Thu) | 32.65 | 32.97 | 32.47 | 32.85 | 19,262 |
| 15th Apr 2026 (Wed) | 32.48 | 32.97 | 32.37 | 32.50 | 19,694 |
| 14th Apr 2026 (Tue) | 32.20 | 32.38 | 32.16 | 32.17 | 25,149 |
| 13th Apr 2026 (Mon) | 31.21 | 32.14 | 31.01 | 32.09 | 29,751 |
| 10th Apr 2026 (Fri) | 31.47 | 31.53 | 30.96 | 31.13 | 31,378 |
| 9th Apr 2026 (Thu) | 31.47 | 32.43 | 31.29 | 32.01 | 31,382 |
| 8th Apr 2026 (Wed) | 32.00 | 32.10 | 31.33 | 31.45 | 30,851 |
| 7th Apr 2026 (Tue) | 31.25 | 31.95 | 31.22 | 31.78 | 22,890 |
| 6th Apr 2026 (Mon) | 30.59 | 31.31 | 30.59 | 31.30 | 13,262 |
| 3rd Apr 2026 (Fri) | 29.68 | 30.95 | 29.68 | 30.62 | 42,064 |
| 2nd Apr 2026 (Thu) | 29.68 | 30.95 | 29.68 | 30.62 | 42,064 |
| 1st Apr 2026 (Wed) | 30.51 | 30.59 | 30.00 | 30.03 | 24,315 |
| 31st Mar 2026 (Tue) | 30.29 | 30.94 | 30.01 | 30.56 | 20,959 |
| 30th Mar 2026 (Mon) | 29.72 | 30.48 | 29.63 | 30.15 | 24,355 |
| 27th Mar 2026 (Fri) | 31.38 | 31.38 | 29.81 | 29.91 | 24,202 |
| 26th Mar 2026 (Thu) | 30.53 | 31.24 | 30.53 | 31.17 | 35,099 |
| 25th Mar 2026 (Wed) | 31.36 | 31.36 | 30.25 | 30.37 | 46,463 |
| 24th Mar 2026 (Tue) | 30.76 | 31.14 | 30.67 | 30.89 | 42,547 |
| 23rd Mar 2026 (Mon) | 30.14 | 31.29 | 29.95 | 31.09 | 67,164 |