| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.11 | 25.53 | 25.00 | 25.33 | 35,124 |
| 25th Sep 2026 (Fri) | 25.31 | 25.52 | 25.13 | 25.32 | 48,705 |
| 24th Sep 2026 (Thu) | 25.94 | 25.94 | 25.17 | 25.20 | 40,057 |
| 23rd Sep 2026 (Wed) | 25.95 | 26.16 | 25.67 | 25.85 | 31,171 |
| 22nd Sep 2026 (Tue) | 26.34 | 26.63 | 25.93 | 26.20 | 31,240 |
| 21st Sep 2026 (Mon) | 26.61 | 26.62 | 26.16 | 26.55 | 40,808 |
| 18th Sep 2026 (Fri) | 26.51 | 26.92 | 26.445 | 26.48 | 34,639 |
| 17th Sep 2026 (Thu) | 27.15 | 27.32 | 26.76 | 26.89 | 52,918 |
| 16th Sep 2026 (Wed) | 27.955 | 27.955 | 26.97 | 27.40 | 19,464 |
| 15th Sep 2026 (Tue) | 27.59 | 28.07 | 27.51 | 27.82 | 37,618 |
| 14th Sep 2026 (Mon) | 27.82 | 28.48 | 27.63 | 27.90 | 22,933 |
| 11th Sep 2026 (Fri) | 27.60 | 27.60 | 26.76 | 27.25 | 40,905 |
| 10th Sep 2026 (Thu) | 27.57 | 27.57 | 26.69 | 27.02 | 27,469 |
| 9th Sep 2026 (Wed) | 26.96 | 27.27 | 25.95 | 27.23 | 50,202 |
| 8th Sep 2026 (Tue) | 27.58 | 27.58 | 26.59 | 26.67 | 39,687 |
| 7th Sep 2026 (Mon) | 28.33 | 28.33 | 27.80 | 28.04 | 32,478 |
| 4th Sep 2026 (Fri) | 28.33 | 28.33 | 27.80 | 28.04 | 32,478 |
| 3rd Sep 2026 (Thu) | 28.79 | 29.08 | 28.45 | 28.69 | 36,248 |
| 2nd Sep 2026 (Wed) | 27.91 | 28.67 | 27.91 | 28.19 | 30,927 |
| 1st Sep 2026 (Tue) | 28.29 | 28.67 | 27.54 | 27.66 | 48,940 |
| 31st Aug 2026 (Mon) | 28.14 | 28.525 | 27.90 | 28.18 | 43,529 |
| 28th Aug 2026 (Fri) | 27.695 | 28.22 | 27.695 | 27.93 | 30,009 |
| 27th Aug 2026 (Thu) | 27.63 | 28.165 | 27.30 | 27.65 | 43,997 |
| 26th Aug 2026 (Wed) | 27.84 | 28.63 | 27.73 | 28.41 | 44,512 |
| 25th Aug 2026 (Tue) | 27.26 | 27.84 | 27.25 | 27.78 | 35,776 |
| 24th Aug 2026 (Mon) | 27.19 | 27.96 | 27.19 | 27.66 | 47,073 |
| 21st Aug 2026 (Fri) | 27.00 | 27.23 | 26.70 | 27.03 | 23,485 |
| 20th Aug 2026 (Thu) | 26.68 | 27.78 | 26.28 | 27.26 | 76,279 |
| 19th Aug 2026 (Wed) | 26.53 | 27.02 | 26.53 | 26.72 | 23,457 |
| 18th Aug 2026 (Tue) | 26.61 | 26.75 | 26.12 | 26.21 | 44,695 |
| 17th Aug 2026 (Mon) | 27.19 | 27.19 | 25.65 | 26.21 | 45,507 |
| 14th Aug 2026 (Fri) | 26.86 | 27.63 | 26.69 | 27.42 | 37,836 |
| 13th Aug 2026 (Thu) | 26.87 | 27.04 | 26.32 | 26.91 | 34,994 |
| 12th Aug 2026 (Wed) | 26.72 | 27.20 | 26.49 | 26.51 | 46,011 |
| 11th Aug 2026 (Tue) | 26.42 | 26.67 | 25.95 | 26.18 | 78,517 |
| 10th Aug 2026 (Mon) | 28.00 | 28.00 | 25.89 | 26.39 | 50,924 |
| 7th Aug 2026 (Fri) | 29.30 | 29.845 | 28.49 | 28.51 | 36,557 |
| 6th Aug 2026 (Thu) | 29.185 | 29.89 | 28.475 | 29.83 | 67,543 |
| 5th Aug 2026 (Wed) | 29.50 | 29.50 | 28.98 | 29.27 | 34,852 |
| 4th Aug 2026 (Tue) | 29.125 | 29.48 | 28.815 | 29.41 | 17,161 |
| 3rd Aug 2026 (Mon) | 29.25 | 29.65 | 28.80 | 29.28 | 36,040 |
| 31st Jul 2026 (Fri) | 28.855 | 28.855 | 28.09 | 28.38 | 22,368 |
| 30th Jul 2026 (Thu) | 30.285 | 30.285 | 28.70 | 29.11 | 34,842 |
| 29th Jul 2026 (Wed) | 30.485 | 30.95 | 30.37 | 30.80 | 16,679 |