| Price | $34.24 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.78 2.33% |
| Buy | $38.00 |
| Sell | $34.10 |
| Last Trade: | Buy 100.00 at $34.26 |
| Day's Volume: | 74,365 |
| Last Close: | $34.24 |
| Open: | $34.21 |
| ISIN: | US4884011002 |
| Day's Range | $34.12 - $34.99 |
| 52wk Range: | $28.99 - $65.32 |
| Market Capitalisation: | $2.25b |
| VWAP: | $34.4678 |
| Shares in Issue: | 58.55m |
Kemper Corp (KMPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $34.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $34.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $34.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $34.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 24 | $34.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $34.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
