Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kemper Corp (KMPR.US) Share Price

Price $30.61 on 03-04-2026 at 22:47:28
Change $0.55 1.8%
Buy $32.48
Sell $28.86
Last Trade: -
Day's Volume: 42,064
Last Close: $30.62
Open: $29.68
ISIN: US4884011002
Day's Range $29.68 - $30.95
52wk Range: $28.60 - $66.13
Market Capitalisation: $1.77b
VWAP: $30.59922
Shares in Issue: 58.80m

Kemper Corp (KMPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kemper Corp trades

Kemper Corp (KMPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.68 30.95 29.68 30.62 42,064
2nd Apr 2026 (Thu) 29.68 30.95 29.68 30.62 42,064
1st Apr 2026 (Wed) 30.51 30.59 30.00 30.03 24,315
31st Mar 2026 (Tue) 30.29 30.94 30.01 30.56 20,959
30th Mar 2026 (Mon) 29.72 30.48 29.63 30.15 24,355
27th Mar 2026 (Fri) 31.38 31.38 29.81 29.91 24,202
26th Mar 2026 (Thu) 30.53 31.24 30.53 31.17 35,099
25th Mar 2026 (Wed) 31.36 31.36 30.25 30.37 46,463
24th Mar 2026 (Tue) 30.76 31.14 30.67 30.89 42,547
23rd Mar 2026 (Mon) 30.14 31.29 29.95 31.09 67,164
20th Mar 2026 (Fri) 29.26 29.83 28.90 29.69 69,677
19th Mar 2026 (Thu) 29.77 29.81 29.06 29.43 18,259
18th Mar 2026 (Wed) 29.99 30.13 29.56 29.65 21,873
17th Mar 2026 (Tue) 30.42 30.77 30.12 30.20 31,827
16th Mar 2026 (Mon) 29.80 30.11 29.74 29.75 22,604
13th Mar 2026 (Fri) 29.48 29.73 29.26 29.72 21,638
12th Mar 2026 (Thu) 28.60 29.34 28.60 29.14 53,349
11th Mar 2026 (Wed) 29.88 29.88 28.72 29.12 38,451
10th Mar 2026 (Tue) 30.31 30.35 29.46 29.51 45,120
9th Mar 2026 (Mon) 31.23 31.23 29.86 30.50 28,090
6th Mar 2026 (Fri) 32.01 32.01 31.05 31.78 43,736
5th Mar 2026 (Thu) 32.535 32.61 32.07 32.56 22,270
See more Kemper Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered