| Price | $61.72 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -0.5% |
| Buy | $65.41 |
| Sell | $60.00 |
| Buy / Sell KMPR Shares | |
| Last Trade: | Buy 10.00 at $61.80 |
| Day's Volume: | 40,974 |
| Last Close: | $61.73 |
| Open: | $62.15 |
| ISIN: | US4884011002 |
| Day's Range | $61.66 - $62.36 |
| 52wk Range: | $60.18 - $65.32 |
| Market Capitalisation: | $3.90b |
| VWAP: | $61.94567 |
| Shares in Issue: | 63.99m |
Kemper Corp (KMPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $61.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $61.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $61.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $61.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 73 | $61.80 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $61.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
