| Price | $40.86 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.30 -0.73% |
| Buy | $42.00 |
| Sell | $38.50 |
| Last Trade: | Buy 58.00 at $40.83 |
| Day's Volume: | 42,653 |
| Last Close: | $40.88 |
| Open: | $41.20 |
| ISIN: | US4884011002 |
| Day's Range | $40.50 - $41.26 |
| 52wk Range: | $34.02 - $65.32 |
| Market Capitalisation: | $2.42b |
| VWAP: | $40.91522 |
| Shares in Issue: | 58.55m |
Kemper Corp (KMPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $40.83 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 3 | $40.83 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 82 | $40.83 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 60 | $40.83 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 140 | $40.84 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 3 | $40.87 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 10 | $40.87 | Automatic Execution |
15:52:54 - 16-Dec-25 |
