| Price | $51.84 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.07 -2.03% |
| Buy | $64.50 |
| Sell | $51.50 |
| Last Trade: | Buy 5.00 at $52.02 |
| Day's Volume: | 63,752 |
| Last Close: | $51.83 |
| Open: | $52.84 |
| ISIN: | US4884011002 |
| Day's Range | $51.72 - $53.09 |
| 52wk Range: | $45.46 - $65.32 |
| Market Capitalisation: | $3.30b |
| VWAP: | $52.17662 |
| Shares in Issue: | 62.74m |
Kemper Corp (KMPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $52.02 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 2 | $52.01 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 8 | $52.01 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 11 | $52.01 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 11 | $51.98 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 12 | $52.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
