| Price | $28.04 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.21% |
| Buy | $28.70 |
| Sell | $27.14 |
| Last Trade: | Buy 1.00 at $28.10 |
| Day's Volume: | 26,090 |
| Last Close: | $28.10 |
| Open: | $28.19 |
| ISIN: | US5007676522 |
| Day's Range | $28.03 - $28.19 |
| 52wk Range: | $25.79 - $30.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.09221 |
| Shares in Issue: | N/A |
Kraneshares Mou (KMLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.10 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 25 | $28.10 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 3 | $28.10 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 11 | $28.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Unknown* | 100 | $28.09 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 27 | $28.105 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 154 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
