| Price | $31.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.32% |
| Buy | $33.29 |
| Sell | $30.98 |
| Last Trade: | Sell 100.00 at $30.99 |
| Day's Volume: | 5,012 |
| Last Close: | $30.98 |
| Open: | $31.10 |
| ISIN: | US5007676522 |
| Day's Range | $30.91 - $31.16 |
| 52wk Range: | $25.79 - $31.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.0199 |
| Shares in Issue: | N/A |
Kraneshares Mou (KMLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.99 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 107 | $30.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 193 | $30.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 147 | $31.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 119 | $31.08 | Automatic Execution |
12:16:44 - 28-Sep-26 |
