| Price | $29.10 on 21-05-2026 at 18:02:25 |
|---|---|
| Change | $-0.32 -1.09% |
| Buy | $29.11 |
| Sell | $29.05 |
| Last Trade: | Sell 20.00 at $29.10 |
| Day's Volume: | 2,753 |
| Last Close: | $29.42 |
| Open: | $29.51 |
| ISIN: | US5007676522 |
| Day's Range | $29.19 - $29.51 |
| 52wk Range: | $25.35 - $30.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.42661 |
| Shares in Issue: | N/A |
Kraneshares Mou (KMLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.10 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 120 | $29.21 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 180 | $29.26 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 80 | $29.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 2 | $29.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 120 | $29.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 121 | $29.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 281 | $29.49 | Automatic Execution |
09:51:59 - 21-May-26 |
