| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.10 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 25 | $28.10 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 3 | $28.10 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 11 | $28.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Unknown* | 100 | $28.09 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 27 | $28.105 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 154 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 157 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 500 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 300 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 600 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 400 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 600 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 600 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 400 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 400 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 600 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 50 | $28.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 550 | $28.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 50 | $28.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 50 | $28.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Buy* | 50 | $28.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Buy* | 50 | $28.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 400 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 410 | $28.09 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 10 | $28.11 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Buy* | 50 | $28.10 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 50 | $28.10 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 50 | $28.10 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Buy* | 198 | $28.10 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 100 | $28.105 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 100 | $28.105 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Unknown* | 100 | $28.10 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Sell* | 21 | $28.06 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 50 | $28.065 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Sell* | 33 | $28.06 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Buy* | 72 | $28.05 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 11 | $28.05 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 3 | $28.05 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 600 | $28.07 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 400 | $28.06 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 400 | $28.06 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 300 | $28.05 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 600 | $28.05 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 600 | $28.18 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Unknown* | 300 | $28.18 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Unknown* | 50 | $28.14 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 200 | $28.18 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Unknown* | 50 | $28.14 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 300 | $28.18 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Unknown* | 50 | $28.14 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 500 | $28.18 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Unknown* | 50 | $28.14 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 164 | $28.19 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Unknown* | 50 | $28.14 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Unknown* | 50 | $28.14 | Automatic Execution |
10:46:35 - 10-Jul-26 |