Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Mou (KMLM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.99 Automatic Execution
15:50:09 - 28-Sep-26
Sell* 100 $30.99 Automatic Execution
15:50:09 - 28-Sep-26
Sell* 100 $30.99 Automatic Execution
15:50:09 - 28-Sep-26
Buy* 1 $30.98 Automatic Execution
14:56:16 - 28-Sep-26
Sell* 107 $30.97 Automatic Execution
14:53:14 - 28-Sep-26
Sell* 193 $30.97 Automatic Execution
14:53:14 - 28-Sep-26
Sell* 100 $30.98 Automatic Execution
14:53:14 - 28-Sep-26
Sell* 100 $31.09 Automatic Execution
12:16:43 - 28-Sep-26
Sell* 147 $31.11 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 119 $31.08 Automatic Execution
12:16:44 - 28-Sep-26
Sell* 9 $31.09 Automatic Execution
12:16:43 - 28-Sep-26
Sell* 100 $31.09 Automatic Execution
12:16:43 - 28-Sep-26
Sell* 100 $31.15 Automatic Execution
12:16:00 - 28-Sep-26
Sell* 100 $31.15 Automatic Execution
12:16:00 - 28-Sep-26
Buy* 47 $31.10 Automatic Execution
10:49:35 - 28-Sep-26
Buy* 100 $31.10 Automatic Execution
09:46:25 - 28-Sep-26
Sell* 74 $31.01 Automatic Execution
10:19:33 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37