| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.71 | 29.77 | 29.37 | 29.42 | 44,803 |
| 19th May 2026 (Tue) | 29.905 | 29.97 | 29.86 | 29.94 | 10,500 |
| 18th May 2026 (Mon) | 29.90 | 30.08 | 29.90 | 29.91 | 22,152 |
| 15th May 2026 (Fri) | 29.68 | 29.87 | 29.68 | 29.84 | 25,990 |
| 14th May 2026 (Thu) | 29.68 | 29.68 | 29.49 | 29.63 | 13,791 |
| 13th May 2026 (Wed) | 29.99 | 30.10 | 29.85 | 29.88 | 2,007 |
| 12th May 2026 (Tue) | 29.90 | 30.17 | 29.90 | 30.17 | 18,306 |
| 11th May 2026 (Mon) | 29.37 | 29.58 | 29.37 | 29.53 | 27,348 |
| 8th May 2026 (Fri) | 28.91 | 29.21 | 28.91 | 29.18 | 9,714 |
| 7th May 2026 (Thu) | 28.82 | 29.20 | 28.78 | 29.18 | 12,279 |
| 6th May 2026 (Wed) | 29.06 | 29.10 | 28.97 | 29.04 | 8,335 |
| 5th May 2026 (Tue) | 29.41 | 29.50 | 29.39 | 29.51 | 17,401 |
| 4th May 2026 (Mon) | 29.29 | 29.475 | 29.29 | 29.46 | 6,796 |
| 1st May 2026 (Fri) | 29.29 | 29.33 | 29.20 | 29.33 | 3,661 |
| 30th Apr 2026 (Thu) | 29.54 | 29.635 | 29.50 | 29.64 | 19,487 |
| 29th Apr 2026 (Wed) | 29.72 | 29.94 | 29.71 | 29.94 | 8,715 |
| 28th Apr 2026 (Tue) | 29.23 | 29.49 | 29.23 | 29.47 | 9,464 |
| 27th Apr 2026 (Mon) | 28.99 | 29.22 | 28.96 | 29.21 | 54,043 |
| 24th Apr 2026 (Fri) | 28.95 | 28.95 | 28.75 | 28.86 | 12,663 |
| 23rd Apr 2026 (Thu) | 28.70 | 29.03 | 28.69 | 28.95 | 5,626 |
| 22nd Apr 2026 (Wed) | 28.46 | 28.64 | 28.451 | 28.635 | 8,207 |
| 21st Apr 2026 (Tue) | 28.26 | 28.51 | 28.25 | 28.58 | 2,836 |
| 20th Apr 2026 (Mon) | 28.08 | 28.175 | 28.05 | 28.10 | 26,469 |
| 17th Apr 2026 (Fri) | 27.70 | 27.91 | 27.59 | 27.88 | 12,226 |
| 16th Apr 2026 (Thu) | 28.42 | 28.57 | 28.42 | 28.51 | 9,240 |
| 15th Apr 2026 (Wed) | 28.22 | 28.36 | 28.17 | 28.30 | 7,427 |
| 14th Apr 2026 (Tue) | 28.31 | 28.31 | 28.13 | 28.20 | 13,620 |
| 13th Apr 2026 (Mon) | 28.57 | 28.68 | 28.36 | 28.41 | 9,043 |
| 10th Apr 2026 (Fri) | 28.21 | 28.32 | 28.15 | 28.12 | 7,481 |
| 9th Apr 2026 (Thu) | 28.26 | 28.32 | 27.965 | 28.08 | 9,220 |
| 8th Apr 2026 (Wed) | 27.53 | 27.93 | 27.53 | 27.86 | 14,980 |
| 7th Apr 2026 (Tue) | 28.64 | 28.70 | 28.43 | 28.53 | 17,151 |
| 6th Apr 2026 (Mon) | 28.34 | 28.53 | 28.34 | 28.49 | 13,745 |
| 3rd Apr 2026 (Fri) | 28.42 | 28.45 | 28.24 | 28.34 | 5,247 |
| 2nd Apr 2026 (Thu) | 28.42 | 28.45 | 28.24 | 28.34 | 5,247 |
| 1st Apr 2026 (Wed) | 27.93 | 27.99 | 27.90 | 27.99 | 6,189 |
| 31st Mar 2026 (Tue) | 28.21 | 28.32 | 28.07 | 28.20 | 17,366 |
| 30th Mar 2026 (Mon) | 28.26 | 28.31 | 28.21 | 28.28 | 11,600 |
| 27th Mar 2026 (Fri) | 28.04 | 28.15 | 28.04 | 28.07 | 8,977 |
| 26th Mar 2026 (Thu) | 27.77 | 27.84 | 27.69 | 27.74 | 4,325 |
| 25th Mar 2026 (Wed) | 27.25 | 27.51 | 27.25 | 27.48 | 5,559 |
| 24th Mar 2026 (Tue) | 27.49 | 27.58 | 27.47 | 27.51 | 3,129 |
| 23rd Mar 2026 (Mon) | 27.54 | 27.55 | 27.19 | 27.35 | 15,438 |