| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.10 | 31.16 | 30.91 | 30.98 | 5,012 |
| 25th Sep 2026 (Fri) | 30.86 | 31.10 | 30.82 | 30.90 | 16,300 |
| 24th Sep 2026 (Thu) | 31.07 | 31.28 | 30.91 | 31.07 | 17,870 |
| 23rd Sep 2026 (Wed) | 30.81 | 31.09 | 30.785 | 31.07 | 23,744 |
| 22nd Sep 2026 (Tue) | 30.62 | 30.78 | 30.53 | 30.62 | 5,877 |
| 21st Sep 2026 (Mon) | 30.72 | 30.759 | 30.60 | 30.69 | 62,170 |
| 18th Sep 2026 (Fri) | 30.91 | 30.95 | 30.79 | 30.82 | 17,834 |
| 17th Sep 2026 (Thu) | 30.72 | 30.89 | 30.59 | 30.83 | 25,612 |
| 16th Sep 2026 (Wed) | 31.02 | 31.06 | 30.71 | 31.04 | 37,138 |
| 15th Sep 2026 (Tue) | 31.00 | 31.185 | 31.00 | 31.11 | 27,898 |
| 14th Sep 2026 (Mon) | 30.98 | 31.08 | 30.67 | 30.81 | 19,500 |
| 11th Sep 2026 (Fri) | 30.72 | 30.80 | 30.62 | 31.01 | 21,499 |
| 10th Sep 2026 (Thu) | 30.72 | 31.11 | 30.66 | 31.11 | 12,626 |
| 9th Sep 2026 (Wed) | 30.26 | 30.465 | 30.20 | 30.47 | 16,251 |
| 8th Sep 2026 (Tue) | 30.13 | 30.17 | 30.03 | 30.12 | 43,062 |
| 7th Sep 2026 (Mon) | 29.79 | 29.96 | 29.76 | 29.97 | 13,606 |
| 4th Sep 2026 (Fri) | 29.79 | 29.96 | 29.76 | 29.97 | 13,606 |
| 3rd Sep 2026 (Thu) | 29.78 | 29.995 | 29.76 | 30.00 | 9,400 |
| 2nd Sep 2026 (Wed) | 30.309 | 30.48 | 30.309 | 30.34 | 19,103 |
| 1st Sep 2026 (Tue) | 30.19 | 30.45 | 30.14 | 30.44 | 15,254 |
| 31st Aug 2026 (Mon) | 29.80 | 29.90 | 29.77 | 29.90 | 22,629 |
| 28th Aug 2026 (Fri) | 29.33 | 29.67 | 29.33 | 29.64 | 6,239 |
| 27th Aug 2026 (Thu) | 29.09 | 29.37 | 29.09 | 29.40 | 14,309 |
| 26th Aug 2026 (Wed) | 28.92 | 29.20 | 28.92 | 29.12 | 5,980 |
| 25th Aug 2026 (Tue) | 28.87 | 28.93 | 28.71 | 28.82 | 10,557 |
| 24th Aug 2026 (Mon) | 29.18 | 29.18 | 29.03 | 29.10 | 8,828 |
| 21st Aug 2026 (Fri) | 29.31 | 29.39 | 29.31 | 29.35 | 8,962 |
| 20th Aug 2026 (Thu) | 29.20 | 29.26 | 29.15 | 29.24 | 4,080 |
| 19th Aug 2026 (Wed) | 29.04 | 29.13 | 29.00 | 29.01 | 4,933 |
| 18th Aug 2026 (Tue) | 29.47 | 29.47 | 29.34 | 29.36 | 7,852 |
| 17th Aug 2026 (Mon) | 29.155 | 29.47 | 29.155 | 29.45 | 10,801 |
| 14th Aug 2026 (Fri) | 28.82 | 29.135 | 28.78 | 29.14 | 10,871 |
| 13th Aug 2026 (Thu) | 28.80 | 28.82 | 28.67 | 28.80 | 3,138 |
| 12th Aug 2026 (Wed) | 28.69 | 28.89 | 28.69 | 28.90 | 8,803 |
| 11th Aug 2026 (Tue) | 28.69 | 28.815 | 28.59 | 28.83 | 9,414 |
| 10th Aug 2026 (Mon) | 28.65 | 28.84 | 28.65 | 28.80 | 18,274 |
| 7th Aug 2026 (Fri) | 28.31 | 28.38 | 28.21 | 28.21 | 11,282 |
| 6th Aug 2026 (Thu) | 28.45 | 28.62 | 28.44 | 28.61 | 5,230 |
| 5th Aug 2026 (Wed) | 28.31 | 28.39 | 28.25 | 28.38 | 9,698 |
| 4th Aug 2026 (Tue) | 28.51 | 28.525 | 28.35 | 28.35 | 15,575 |
| 3rd Aug 2026 (Mon) | 28.68 | 28.80 | 28.66 | 28.71 | 32,836 |
| 31st Jul 2026 (Fri) | 29.34 | 29.37 | 29.30 | 29.31 | 16,357 |
| 30th Jul 2026 (Thu) | 29.42 | 29.42 | 29.185 | 29.24 | 12,212 |
| 29th Jul 2026 (Wed) | 29.49 | 29.625 | 29.49 | 29.55 | 2,890 |