| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.19 | 28.19 | 28.03 | 28.10 | 26,090 |
| 9th Jul 2026 (Thu) | 28.13 | 28.145 | 28.05 | 28.10 | 21,389 |
| 8th Jul 2026 (Wed) | 27.95 | 28.255 | 27.94 | 28.165 | 11,927 |
| 7th Jul 2026 (Tue) | 27.55 | 27.80 | 27.55 | 27.76 | 13,209 |
| 6th Jul 2026 (Mon) | 27.57 | 27.61 | 27.53 | 27.55 | 4,310 |
| 3rd Jul 2026 (Fri) | 27.40 | 27.43 | 27.40 | 27.43 | 0 |
| 2nd Jul 2026 (Thu) | 27.40 | 27.44 | 27.34 | 27.43 | 2,766 |
| 1st Jul 2026 (Wed) | 27.56 | 27.57 | 27.46 | 27.54 | 6,496 |
| 30th Jun 2026 (Tue) | 27.49 | 27.53 | 27.445 | 27.52 | 8,476 |
| 29th Jun 2026 (Mon) | 27.34 | 27.42 | 27.32 | 27.35 | 9,208 |
| 26th Jun 2026 (Fri) | 27.21 | 27.28 | 27.18 | 27.27 | 13,616 |
| 25th Jun 2026 (Thu) | 27.45 | 27.56 | 27.35 | 27.59 | 3,682 |
| 24th Jun 2026 (Wed) | 27.46 | 27.46 | 27.36 | 27.40 | 12,699 |
| 23rd Jun 2026 (Tue) | 27.73 | 27.775 | 27.70 | 27.76 | 5,888 |
| 22nd Jun 2026 (Mon) | 27.941 | 27.96 | 27.87 | 27.98 | 12,225 |
| 19th Jun 2026 (Fri) | 27.70 | 27.88 | 27.70 | 27.82 | 2,503 |
| 18th Jun 2026 (Thu) | 27.70 | 27.88 | 27.70 | 27.82 | 2,503 |
| 17th Jun 2026 (Wed) | 27.80 | 27.84 | 27.74 | 27.77 | 1,144 |
| 16th Jun 2026 (Tue) | 27.84 | 27.84 | 27.64 | 27.745 | 8,776 |
| 15th Jun 2026 (Mon) | 27.84 | 28.00 | 27.80 | 28.00 | 6,165 |
| 12th Jun 2026 (Fri) | 28.27 | 28.27 | 28.09 | 28.11 | 31,226 |
| 11th Jun 2026 (Thu) | 28.37 | 28.59 | 28.25 | 28.26 | 4,500 |
| 10th Jun 2026 (Wed) | 28.50 | 28.61 | 28.40 | 28.52 | 14,612 |
| 9th Jun 2026 (Tue) | 28.37 | 28.41 | 28.30 | 28.34 | 991 |
| 8th Jun 2026 (Mon) | 28.60 | 28.60 | 28.45 | 28.50 | 22,194 |
| 5th Jun 2026 (Fri) | 28.45 | 28.49 | 28.33 | 28.38 | 3,090 |
| 4th Jun 2026 (Thu) | 28.46 | 28.46 | 28.36 | 28.48 | 7,774 |
| 3rd Jun 2026 (Wed) | 28.73 | 28.82 | 28.70 | 28.75 | 14,665 |
| 2nd Jun 2026 (Tue) | 28.54 | 28.67 | 28.51 | 28.70 | 9,160 |
| 1st Jun 2026 (Mon) | 28.74 | 28.82 | 28.55 | 28.55 | 92,077 |
| 29th May 2026 (Fri) | 28.42 | 28.42 | 28.19 | 28.27 | 22,846 |
| 28th May 2026 (Thu) | 28.52 | 28.56 | 28.51 | 28.54 | 4,684 |
| 27th May 2026 (Wed) | 28.52 | 28.67 | 28.52 | 28.60 | 12,628 |
| 26th May 2026 (Tue) | 28.93 | 28.99 | 28.88 | 28.89 | 12,181 |
| 25th May 2026 (Mon) | 29.18 | 29.29 | 29.14 | 29.215 | 4,594 |
| 22nd May 2026 (Fri) | 29.18 | 29.29 | 29.14 | 29.215 | 4,594 |
| 21st May 2026 (Thu) | 29.51 | 29.51 | 29.06 | 29.19 | 7,233 |
| 20th May 2026 (Wed) | 29.71 | 29.77 | 29.37 | 29.42 | 44,803 |
| 19th May 2026 (Tue) | 29.905 | 29.97 | 29.86 | 29.94 | 10,500 |
| 18th May 2026 (Mon) | 29.90 | 30.08 | 29.90 | 29.91 | 22,152 |
| 15th May 2026 (Fri) | 29.68 | 29.87 | 29.68 | 29.84 | 25,990 |
| 14th May 2026 (Thu) | 29.68 | 29.68 | 29.49 | 29.63 | 13,791 |
| 13th May 2026 (Wed) | 29.99 | 30.10 | 29.85 | 29.88 | 2,007 |
| 12th May 2026 (Tue) | 29.90 | 30.17 | 29.90 | 30.17 | 18,306 |
| 11th May 2026 (Mon) | 29.37 | 29.58 | 29.37 | 29.53 | 27,348 |