Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Mou (KMLM.US) Share Price

Price $28.42 on 03-04-2026 at 22:47:28
Change $0.45 1.59%
Buy $29.36
Sell $27.50
Last Trade: -
Day's Volume: 5,247
Last Close: $28.34
Open: $28.42
ISIN: US5007676522
Day's Range $28.24 - $28.45
52wk Range: $25.35 - $28.45
Market Capitalisation: $N/A
VWAP: $28.31209
Shares in Issue: N/A

Kraneshares Mou (KMLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Mou trades

Kraneshares Mou (KMLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.42 28.45 28.24 28.34 5,247
2nd Apr 2026 (Thu) 28.42 28.45 28.24 28.34 5,247
1st Apr 2026 (Wed) 27.93 27.99 27.90 27.99 6,189
31st Mar 2026 (Tue) 28.21 28.32 28.07 28.20 17,366
30th Mar 2026 (Mon) 28.26 28.31 28.21 28.28 11,600
27th Mar 2026 (Fri) 28.04 28.15 28.04 28.07 8,977
26th Mar 2026 (Thu) 27.77 27.84 27.69 27.74 4,325
25th Mar 2026 (Wed) 27.25 27.51 27.25 27.48 5,559
24th Mar 2026 (Tue) 27.49 27.58 27.47 27.51 3,129
23rd Mar 2026 (Mon) 27.54 27.55 27.19 27.35 15,438
20th Mar 2026 (Fri) 27.93 28.02 27.84 27.97 7,607
19th Mar 2026 (Thu) 27.88 27.99 27.77 27.84 12,211
18th Mar 2026 (Wed) 28.30 28.329 28.09 28.17 11,000
17th Mar 2026 (Tue) 28.11 28.22 28.09 28.23 9,180
16th Mar 2026 (Mon) 27.99 28.049 27.87 27.93 5,501
13th Mar 2026 (Fri) 27.85 27.90 27.82 27.88 7,387
12th Mar 2026 (Thu) 27.97 28.049 27.90 28.05 6,223
11th Mar 2026 (Wed) 27.58 27.83 27.58 27.83 19,785
10th Mar 2026 (Tue) 27.64 27.71 27.33 27.63 20,890
9th Mar 2026 (Mon) 27.61 27.77 27.15 27.41 23,794
6th Mar 2026 (Fri) 27.325 27.50 27.25 27.48 7,298
5th Mar 2026 (Thu) 27.28 27.32 27.28 27.28 3,095
See more Kraneshares Mou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered