| Price | $26.62 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.41 1.56% |
| Buy | $27.00 |
| Sell | $25.50 |
| Last Trade: | Buy 100.00 at $26.62 |
| Day's Volume: | 5,527 |
| Last Close: | $26.6257 |
| Open: | $26.375 |
| ISIN: | US5007676522 |
| Day's Range | $26.375 - $26.67 |
| 52wk Range: | $25.35 - $27.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.56504 |
| Shares in Issue: | N/A |
Kraneshares Mou (KMLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 41 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
