Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Mou (KMLM.US) Share Price

Price $27.03 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $27.20
Sell $26.90
Last Trade: -
Day's Volume: 0
Last Close: $27.03
Open: $26.97
ISIN: US5007676522
Day's Range $0.00 - $0.00
52wk Range: $25.35 - $27.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Mou (KMLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Mou trades

Kraneshares Mou (KMLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.97 27.06 26.97 27.03 5,036
18th Sep 2025 (Thu) 26.98 27.05 26.98 27.05 7,601
17th Sep 2025 (Wed) 27.01 27.02 27.01 27.02 52
16th Sep 2025 (Tue) 27.00 27.02 27.00 27.0294 963
15th Sep 2025 (Mon) 26.94 26.99 26.94 26.98 2,040
12th Sep 2025 (Fri) 26.93 26.95 26.90 26.95 840
11th Sep 2025 (Thu) 26.81 26.82 26.81 26.815 646
10th Sep 2025 (Wed) 26.87 26.88 26.83 26.83 5,434
9th Sep 2025 (Tue) 26.90 26.96 26.79 26.88 15,531
8th Sep 2025 (Mon) 26.98 27.02 26.90 26.90 11,287
5th Sep 2025 (Fri) 26.87 26.90 26.86 26.85 1,518
4th Sep 2025 (Thu) 26.87 26.91 26.85 26.834 915
3rd Sep 2025 (Wed) 27.00 27.00 26.95 26.95 167
2nd Sep 2025 (Tue) 27.00 27.00 26.88 26.94 6,901
1st Sep 2025 (Mon) 26.71 26.78 26.68 26.73 4,783
29th Aug 2025 (Fri) 26.71 26.78 26.68 26.73 4,783
28th Aug 2025 (Thu) 26.77 26.77 26.64 26.64 2,991
27th Aug 2025 (Wed) 26.80 26.90 26.80 26.83 5,817
26th Aug 2025 (Tue) 26.71 26.85 26.70 26.79 631
25th Aug 2025 (Mon) 26.80 26.80 26.73 26.80 2,623
22nd Aug 2025 (Fri) 26.81 26.88 26.75 26.86 1,126
See more Kraneshares Mou price history
FTSE 100 Latest
Value9,225.41
Change8.74

Login to your account

Forgot Password?

Not Registered