| Price | $8.15 on 21-05-2026 at 16:48:05 |
|---|---|
| Change | $0.15 1.85% |
| Buy | $8.13 |
| Sell | $8.10 |
| Last Trade: | Buy 45.00 at $8.27 |
| Day's Volume: | 2,871 |
| Last Close: | $8.1118 |
| Open: | $7.90 |
| ISIN: | US5007672497 |
| Day's Range | $7.80 - $8.15 |
| 52wk Range: | $6.859 - $29.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.091546 |
| Shares in Issue: | N/A |
Kraneshares 2x (KMLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $8.27 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 59 | $7.89 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $7.95 | Ordinary |
09:14:35 - 21-May-26 |
| Buy* | 10 | $8.05 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 200 | $8.10 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 200 | $8.10 | Ordinary |
07:42:54 - 21-May-26 |
