| Price | $7.975 on 28-09-2026 at 21:29:57 |
|---|---|
| Change | $-0.41 -4.89% |
| Buy | $9.37 |
| Sell | $7.96 |
| Last Trade: | Buy 90.00 at $8.00 |
| Day's Volume: | 15,056 |
| Last Close: | $7.9678 |
| Open: | $7.94 |
| ISIN: | US5007672497 |
| Day's Range | $7.94 - $8.10 |
| 52wk Range: | $6.74 - $26.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.043664 |
| Shares in Issue: | N/A |
Kraneshares 2x (KMLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $8.00 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1,200 | $8.01 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 1,100 | $8.10 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Unknown* | 200 | $8.09 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 200 | $8.09 | Automatic Execution |
14:46:35 - 28-Sep-26 |
