| Price | $9.89 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.47 4.99% |
| Buy | $9.98 |
| Sell | $8.36 |
| Last Trade: | Sell 100.00 at $9.91 |
| Day's Volume: | 2,158 |
| Last Close: | $9.91 |
| Open: | $9.75 |
| ISIN: | US5007672497 |
| Day's Range | $9.75 - $10.15 |
| 52wk Range: | $6.745 - $26.0651 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.00909 |
| Shares in Issue: | N/A |
Kraneshares 2x (KMLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.91 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
14:52:25 - 10-Jul-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 43 | $10.15 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 57 | $10.15 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 98 | $10.15 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 2 | $10.15 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 400 | $10.15 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Sell* | 400 | $10.15 | Automatic Execution |
14:03:10 - 10-Jul-26 |
