| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.94 | 8.10 | 7.94 | 7.9678 | 15,056 |
| 25th Sep 2026 (Fri) | 8.05 | 8.399 | 8.05 | 8.3762 | 1,850 |
| 24th Sep 2026 (Thu) | 8.72 | 8.72 | 8.279 | 8.3997 | 8,736 |
| 23rd Sep 2026 (Wed) | 8.81 | 8.99 | 8.77 | 8.839 | 1,728 |
| 22nd Sep 2026 (Tue) | 9.18 | 9.23 | 8.79 | 9.1155 | 3,807 |
| 21st Sep 2026 (Mon) | 9.06 | 9.13 | 9.03 | 9.055 | 1,455 |
| 18th Sep 2026 (Fri) | 8.84 | 8.92 | 8.80 | 8.7505 | 1,891 |
| 17th Sep 2026 (Thu) | 9.01 | 9.07 | 8.97 | 9.1254 | 852 |
| 16th Sep 2026 (Wed) | 9.05 | 9.27 | 8.90 | 9.2442 | 5,233 |
| 15th Sep 2026 (Tue) | 9.33 | 9.431 | 9.28 | 9.1657 | 1,062 |
| 14th Sep 2026 (Mon) | 9.74 | 10.01 | 9.69 | 9.9269 | 8,737 |
| 11th Sep 2026 (Fri) | 9.78 | 9.8928 | 9.78 | 9.8928 | 84 |
| 10th Sep 2026 (Thu) | 9.78 | 10.23 | 9.78 | 9.98 | 11,023 |
| 9th Sep 2026 (Wed) | 9.52 | 9.67 | 9.52 | 9.6913 | 3,026 |
| 8th Sep 2026 (Tue) | 10.39 | 10.50 | 10.15 | 10.26 | 2,331 |
| 7th Sep 2026 (Mon) | 10.91 | 10.961 | 10.79 | 10.7866 | 1,758 |
| 4th Sep 2026 (Fri) | 10.91 | 10.961 | 10.79 | 10.7866 | 1,758 |
| 3rd Sep 2026 (Thu) | 11.50 | 11.50 | 10.92 | 10.9235 | 1,657 |
| 2nd Sep 2026 (Wed) | 10.75 | 11.11 | 10.75 | 11.1281 | 5,865 |
| 1st Sep 2026 (Tue) | 10.38 | 10.73 | 10.38 | 10.6332 | 2,367 |
| 31st Aug 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.3949 | 195 |
| 28th Aug 2026 (Fri) | 10.65 | 10.75 | 10.65 | 10.719 | 3,619 |
| 27th Aug 2026 (Thu) | 10.55 | 10.55 | 10.10 | 10.345 | 8,512 |
| 26th Aug 2026 (Wed) | 11.00 | 11.00 | 11.00 | 10.5881 | 401 |
| 25th Aug 2026 (Tue) | 10.91 | 11.17 | 10.91 | 11.0734 | 1,419 |
| 24th Aug 2026 (Mon) | 10.52 | 10.99 | 10.52 | 10.5652 | 7,537 |
| 21st Aug 2026 (Fri) | 10.461 | 10.68 | 10.27 | 10.3008 | 1,250 |
| 20th Aug 2026 (Thu) | 10.10 | 10.35 | 10.10 | 10.3028 | 178 |
| 19th Aug 2026 (Wed) | 9.10 | 10.14 | 9.07 | 10.1509 | 4,904 |
| 18th Aug 2026 (Tue) | 8.99 | 9.15 | 8.87 | 8.8716 | 2,697 |
| 17th Aug 2026 (Mon) | 9.36 | 9.36 | 8.76 | 8.9541 | 6,802 |
| 14th Aug 2026 (Fri) | 9.60 | 9.82 | 9.48 | 9.5452 | 4,434 |
| 13th Aug 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.3647 | 279 |
| 12th Aug 2026 (Wed) | 10.06 | 10.07 | 9.50 | 9.4095 | 9,420 |
| 11th Aug 2026 (Tue) | 10.15 | 10.611 | 10.15 | 10.63 | 7,821 |
| 10th Aug 2026 (Mon) | 9.61 | 9.67 | 9.47 | 9.41 | 1,310 |
| 7th Aug 2026 (Fri) | 9.55 | 9.55 | 9.33 | 9.4108 | 5,021 |
| 6th Aug 2026 (Thu) | 9.15 | 9.28 | 8.89 | 9.3632 | 4,282 |
| 5th Aug 2026 (Wed) | 10.50 | 10.60 | 10.39 | 10.57 | 18,268 |
| 4th Aug 2026 (Tue) | 10.02 | 10.04 | 9.94 | 10.1656 | 880 |
| 3rd Aug 2026 (Mon) | 10.31 | 10.31 | 10.21 | 10.2562 | 4,676 |
| 31st Jul 2026 (Fri) | 9.81 | 10.11 | 9.81 | 10.0578 | 611 |
| 30th Jul 2026 (Thu) | 9.62 | 10.07 | 9.57 | 10.1525 | 8,234 |
| 29th Jul 2026 (Wed) | 9.85 | 10.17 | 9.85 | 9.898 | 139 |