| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.75 | 8.19 | 7.75 | 8.1118 | 24,002 |
| 19th May 2026 (Tue) | 7.49 | 7.85 | 7.41 | 7.59 | 5,043 |
| 18th May 2026 (Mon) | 7.23 | 7.44 | 7.23 | 7.50 | 7,344 |
| 15th May 2026 (Fri) | 7.52 | 7.52 | 7.14 | 7.18 | 1,670 |
| 14th May 2026 (Thu) | 7.25 | 7.70 | 7.25 | 7.76 | 5,993 |
| 13th May 2026 (Wed) | 6.90 | 7.201 | 6.745 | 7.2702 | 47,140 |
| 12th May 2026 (Tue) | 7.28 | 7.509 | 7.18 | 7.50 | 16,960 |
| 11th May 2026 (Mon) | 8.155 | 8.155 | 7.15 | 7.29 | 18,647 |
| 8th May 2026 (Fri) | 8.75 | 8.85 | 7.93 | 8.085 | 39,933 |
| 7th May 2026 (Thu) | 10.75 | 11.00 | 10.50 | 10.69 | 19,675 |
| 6th May 2026 (Wed) | 10.62 | 10.62 | 10.44 | 10.48 | 971 |
| 5th May 2026 (Tue) | 10.00 | 10.15 | 9.81 | 10.1905 | 209 |
| 4th May 2026 (Mon) | 10.52 | 10.52 | 10.14 | 10.1626 | 442 |
| 1st May 2026 (Fri) | 10.04 | 10.24 | 10.04 | 10.5462 | 115 |
| 30th Apr 2026 (Thu) | 9.85 | 10.01 | 9.85 | 9.937 | 2,507 |
| 29th Apr 2026 (Wed) | 9.50 | 9.50 | 9.43 | 9.6419 | 3,730 |
| 28th Apr 2026 (Tue) | 10.34 | 10.34 | 9.90 | 9.9332 | 2,322 |
| 27th Apr 2026 (Mon) | 10.67 | 10.75 | 10.51 | 10.5072 | 1,133 |
| 24th Apr 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.44 | 1,311 |
| 23rd Apr 2026 (Thu) | 10.401 | 10.401 | 10.15 | 10.1787 | 1,664 |
| 22nd Apr 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.7383 | 195 |
| 21st Apr 2026 (Tue) | 10.98 | 11.16 | 10.66 | 10.6863 | 849 |
| 20th Apr 2026 (Mon) | 10.62 | 10.87 | 10.62 | 10.8705 | 214 |
| 17th Apr 2026 (Fri) | 10.63 | 10.85 | 10.47 | 10.715 | 2,843 |
| 16th Apr 2026 (Thu) | 11.08 | 11.08 | 10.31 | 10.3246 | 1,382 |
| 15th Apr 2026 (Wed) | 10.68 | 10.99 | 10.68 | 10.9271 | 1,514 |
| 14th Apr 2026 (Tue) | 10.77 | 10.77 | 10.58 | 10.5573 | 2,158 |
| 13th Apr 2026 (Mon) | 9.88 | 10.515 | 9.88 | 10.4954 | 4,422 |
| 10th Apr 2026 (Fri) | 10.15 | 10.20 | 10.04 | 9.8259 | 1,665 |
| 9th Apr 2026 (Thu) | 9.58 | 10.051 | 9.58 | 10.0463 | 4,900 |
| 8th Apr 2026 (Wed) | 10.341 | 10.50 | 9.82 | 9.8724 | 2,548 |
| 7th Apr 2026 (Tue) | 9.00 | 9.25 | 9.00 | 9.4935 | 2,228 |
| 6th Apr 2026 (Mon) | 9.08 | 9.08 | 9.02 | 9.1569 | 697 |
| 3rd Apr 2026 (Fri) | 9.02 | 9.29 | 8.979 | 9.1916 | 2,570 |
| 2nd Apr 2026 (Thu) | 9.02 | 9.29 | 8.979 | 9.1916 | 2,570 |
| 1st Apr 2026 (Wed) | 9.43 | 9.43 | 9.22 | 9.3039 | 2,612 |
| 31st Mar 2026 (Tue) | 8.69 | 9.47 | 8.68 | 9.40 | 3,540 |
| 30th Mar 2026 (Mon) | 8.17 | 8.34 | 8.141 | 8.2523 | 2,310 |
| 27th Mar 2026 (Fri) | 8.11 | 8.15 | 8.08 | 8.1049 | 507 |
| 26th Mar 2026 (Thu) | 8.68 | 8.68 | 8.32 | 8.4112 | 2,615 |
| 25th Mar 2026 (Wed) | 8.61 | 8.61 | 8.38 | 8.5087 | 753 |
| 24th Mar 2026 (Tue) | 8.45 | 8.51 | 8.16 | 8.2254 | 4,682 |
| 23rd Mar 2026 (Mon) | 8.85 | 9.04 | 8.74 | 8.814 | 4,751 |