| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.75 | 10.15 | 9.75 | 9.91 | 2,158 |
| 9th Jul 2026 (Thu) | 9.08 | 9.34 | 9.08 | 9.4213 | 2,621 |
| 8th Jul 2026 (Wed) | 9.271 | 9.45 | 9.05 | 9.4534 | 480 |
| 7th Jul 2026 (Tue) | 9.49 | 9.64 | 9.28 | 9.4965 | 684 |
| 6th Jul 2026 (Mon) | 9.09 | 9.459 | 9.00 | 9.4212 | 17,816 |
| 3rd Jul 2026 (Fri) | 8.985 | 9.0046 | 8.985 | 9.0046 | 0 |
| 2nd Jul 2026 (Thu) | 8.985 | 9.09 | 8.985 | 9.0046 | 6,229 |
| 1st Jul 2026 (Wed) | 8.69 | 8.77 | 8.69 | 8.78 | 3,143 |
| 30th Jun 2026 (Tue) | 8.29 | 8.37 | 8.20 | 8.3566 | 2,490 |
| 29th Jun 2026 (Mon) | 8.36 | 8.80 | 8.26 | 8.2256 | 6,495 |
| 26th Jun 2026 (Fri) | 7.72 | 8.18 | 7.72 | 8.1625 | 673 |
| 25th Jun 2026 (Thu) | 7.94 | 7.94 | 7.595 | 7.6051 | 6,837 |
| 24th Jun 2026 (Wed) | 7.80 | 8.20 | 7.80 | 8.0214 | 3,744 |
| 23rd Jun 2026 (Tue) | 7.30 | 7.45 | 7.30 | 7.34 | 5,614 |
| 22nd Jun 2026 (Mon) | 7.77 | 7.77 | 7.36 | 7.3738 | 3,648 |
| 19th Jun 2026 (Fri) | 7.66 | 7.88 | 7.60 | 7.8366 | 696 |
| 18th Jun 2026 (Thu) | 7.66 | 7.88 | 7.60 | 7.8366 | 696 |
| 17th Jun 2026 (Wed) | 8.34 | 8.39 | 7.89 | 7.7855 | 3,950 |
| 16th Jun 2026 (Tue) | 8.15 | 8.36 | 8.11 | 8.1995 | 2,651 |
| 15th Jun 2026 (Mon) | 7.87 | 8.14 | 7.84 | 7.9292 | 8,038 |
| 12th Jun 2026 (Fri) | 7.36 | 7.409 | 7.36 | 7.4189 | 4,360 |
| 11th Jun 2026 (Thu) | 7.35 | 7.39 | 7.18 | 7.6411 | 350 |
| 10th Jun 2026 (Wed) | 7.62 | 7.65 | 7.35 | 7.4219 | 2,439 |
| 9th Jun 2026 (Tue) | 8.05 | 8.159 | 7.651 | 7.9445 | 416 |
| 8th Jun 2026 (Mon) | 7.50 | 7.75 | 7.42 | 7.6787 | 3,322 |
| 5th Jun 2026 (Fri) | 7.75 | 8.00 | 7.581 | 7.6185 | 525 |
| 4th Jun 2026 (Thu) | 7.80 | 7.80 | 7.77 | 7.87 | 811 |
| 3rd Jun 2026 (Wed) | 8.05 | 8.05 | 7.90 | 7.91 | 3,992 |
| 2nd Jun 2026 (Tue) | 8.55 | 8.55 | 8.16 | 8.2537 | 5,529 |
| 1st Jun 2026 (Mon) | 8.60 | 8.86 | 8.38 | 8.86 | 9,065 |
| 29th May 2026 (Fri) | 8.46 | 8.58 | 8.399 | 8.54 | 4,809 |
| 28th May 2026 (Thu) | 8.50 | 8.69 | 8.46 | 8.5177 | 9,871 |
| 27th May 2026 (Wed) | 8.42 | 8.60 | 8.42 | 8.5366 | 1,499 |
| 26th May 2026 (Tue) | 7.83 | 8.11 | 7.83 | 8.05 | 3,420 |
| 25th May 2026 (Mon) | 8.50 | 8.50 | 8.12 | 8.2478 | 2,332 |
| 22nd May 2026 (Fri) | 8.50 | 8.50 | 8.12 | 8.2478 | 2,332 |
| 21st May 2026 (Thu) | 7.90 | 8.321 | 7.80 | 8.368 | 3,670 |
| 20th May 2026 (Wed) | 7.75 | 8.19 | 7.75 | 8.1118 | 24,002 |
| 19th May 2026 (Tue) | 7.49 | 7.85 | 7.41 | 7.59 | 5,043 |
| 18th May 2026 (Mon) | 7.23 | 7.44 | 7.23 | 7.50 | 7,344 |
| 15th May 2026 (Fri) | 7.52 | 7.52 | 7.14 | 7.18 | 1,670 |
| 14th May 2026 (Thu) | 7.25 | 7.70 | 7.25 | 7.76 | 5,993 |
| 13th May 2026 (Wed) | 6.90 | 7.201 | 6.745 | 7.2702 | 47,140 |
| 12th May 2026 (Tue) | 7.28 | 7.509 | 7.18 | 7.50 | 16,960 |
| 11th May 2026 (Mon) | 8.155 | 8.155 | 7.15 | 7.29 | 18,647 |