| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $8.00 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1,200 | $8.01 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 1,100 | $8.10 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Unknown* | 200 | $8.09 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 200 | $8.09 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Unknown* | 9 | $8.08 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 200 | $8.08 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 600 | $8.08 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 15 | $8.06 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 700 | $8.06 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 200 | $8.08 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 1,200 | $8.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1,200 | $8.05 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 800 | $8.05 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $8.05 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 400 | $8.151 | Ordinary |
08:51:09 - 28-Sep-26 |