| Price | $12.78 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.95 -6.95% |
| Buy | $13.00 |
| Sell | $12.60 |
| Last Trade: | Sell 1.00 at $12.72 |
| Day's Volume: | 2,292 |
| Last Close: | $12.8034 |
| Open: | $12.73 |
| ISIN: | US5007672497 |
| Day's Range | $12.30 - $12.81 |
| 52wk Range: | $12.15 - $29.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.6479 |
| Shares in Issue: | N/A |
Kraneshares 2x (KMLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $12.561 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 5 | $13.66 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 7 | $13.91 | Ordinary |
07:02:40 - 06-Feb-26 |
