| Price | $24.78 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.44 -1.73% |
| Buy | $24.98 |
| Sell | $21.81 |
| Last Trade: | Buy 780.00 at $24.78 |
| Day's Volume: | 2,187 |
| Last Close: | $24.9479 |
| Open: | $25.28 |
| ISIN: | US5007672497 |
| Day's Range | $24.78 - $25.28 |
| 52wk Range: | $21.00 - $29.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.00396 |
| Shares in Issue: | N/A |
Kraneshares 2x (KMLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 780 | $24.78 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 4 | $24.78 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 5 | $25.43 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Ordinary |
04:49:11 - 19-Sep-25 |
