| Price | $14.20 on 16-12-2025 at 22:37:05 |
|---|---|
| Change | $-0.51 -3.47% |
| Buy | $17.65 |
| Sell | $14.10 |
| Last Trade: | Sell 100.00 at $14.20 |
| Day's Volume: | 1,410 |
| Last Close: | $14.1964 |
| Open: | $14.00 |
| ISIN: | US5007672497 |
| Day's Range | $13.97 - $14.00 |
| 52wk Range: | $13.60 - $29.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.02705 |
| Shares in Issue: | N/A |
KMLI.US (KMLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.20 | Ordinary |
17:13:53 - 16-Dec-25 |
| Sell* | 10 | $14.23 | Ordinary |
16:52:52 - 16-Dec-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 8 | $13.83 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 2 | $13.88 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
13:19:49 - 16-Dec-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 168 | $14.00 | Automatic Execution |
11:16:56 - 16-Dec-25 |
