| Price | $33.55 on 21-05-2026 at 17:34:40 |
|---|---|
| Change | $-0.04 -0.12% |
| Buy | $33.55 |
| Sell | $33.54 |
| Last Trade: | Sell 17.00 at $33.55 |
| Day's Volume: | 312,838 |
| Last Close: | $33.59 |
| Open: | $33.73 |
| ISIN: | US49456B1017 |
| Day's Range | $33.56 - $33.83 |
| 52wk Range: | $25.60 - $34.94 |
| Market Capitalisation: | $75.15b |
| VWAP: | $33.75543 |
| Shares in Issue: | 2.22b |
Kinder Morgan I (KMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $33.55 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 41 | $33.55 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
13:18:56 - 21-May-26 |
