| Price | $30.68 on 28-09-2026 at 21:14:59 |
|---|---|
| Change | $-0.07 -0.23% |
| Buy | $31.05 |
| Sell | $30.67 |
| Last Trade: | Sell 1.00 at $30.68 |
| Day's Volume: | 529,299 |
| Last Close: | $30.63 |
| Open: | $30.81 |
| ISIN: | US49456B1017 |
| Day's Range | $30.54 - $30.825 |
| 52wk Range: | $25.60 - $34.805 |
| Market Capitalisation: | $68.47b |
| VWAP: | $30.67192 |
| Shares in Issue: | 2.23b |
Kinder Morgan (KMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.68 | Ordinary |
17:14:58 - 28-Sep-26 |
| Buy* | 45 | $30.95 | Ordinary |
17:11:39 - 28-Sep-26 |
| Sell* | 6 | $30.71 | Ordinary |
17:10:46 - 28-Sep-26 |
| Sell* | 1 | $30.68 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 9 | $30.67 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 90 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
