| Price | $32.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.28 -0.86% |
| Buy | $32.45 |
| Sell | $32.00 |
| Last Trade: | Unknown 126.00 at $32.155 |
| Day's Volume: | 347,767 |
| Last Close: | $32.12 |
| Open: | $32.40 |
| ISIN: | US49456B1017 |
| Day's Range | $31.78 - $32.47 |
| 52wk Range: | $25.605 - $34.805 |
| Market Capitalisation: | $72.28b |
| VWAP: | $32.13305 |
| Shares in Issue: | 2.22b |
Kinder Morgan (KMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 189 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 38 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 162 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 64 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 36 | $32.155 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 7 | $32.155 | Automatic Execution |
15:55:57 - 10-Jul-26 |
