| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.68 | Ordinary |
17:14:58 - 28-Sep-26 |
| Buy* | 45 | $30.95 | Ordinary |
17:11:39 - 28-Sep-26 |
| Sell* | 6 | $30.71 | Ordinary |
17:10:46 - 28-Sep-26 |
| Sell* | 1 | $30.68 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 9 | $30.67 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 90 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 90 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 28 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 110 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 23 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 34 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 37 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 80 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 80 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 9 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 60 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 59 | $30.66 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 1 | $30.655 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 40 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 56 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 12 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 14 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1,400 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 55 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 46 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 380 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 41 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 61 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 50 | $30.645 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 5 | $30.645 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 63 | $30.64 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 69 | $30.645 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 13 | $30.645 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 23 | $30.645 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 20 | $30.645 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 31 | $30.645 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 30 | $30.645 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 71 | $30.64 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 28 | $30.64 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 30 | $30.645 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 31 | $30.645 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 30 | $30.645 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 32 | $30.64 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 27 | $30.64 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 31 | $30.645 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 30 | $30.645 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 30 | $30.645 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 31 | $30.645 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 30 | $30.645 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $30.64 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 25 | $30.645 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 74 | $30.64 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 1 | $30.645 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 18 | $30.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 46 | $30.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 70 | $30.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 12 | $30.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 96 | $30.65 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 79 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 230 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 23 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 77 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 244 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 56 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 21 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 29 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 29 | $30.65 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 10 | $30.645 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 22 | $30.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 96 | $30.65 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 204 | $30.655 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 24 | $30.65 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $30.66 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 76 | $30.66 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 24 | $30.66 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $30.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $30.67 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 11 | $30.67 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 1 | $30.675 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 27 | $30.67 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 1 | $30.675 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $30.675 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 6 | $30.675 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 5 | $30.675 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 1 | $30.675 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 8 | $30.68 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 11 | $30.68 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 37 | $30.68 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $30.685 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $30.685 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $30.685 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $30.685 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $30.685 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $30.685 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 45 | $30.685 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 37 | $30.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 25 | $30.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 23 | $30.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 34 | $30.69 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 35 | $30.69 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 9 | $30.695 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 1 | $30.695 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 200 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 5 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 26 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 35 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 300 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 27 | $30.69 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 33 | $30.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 4 | $30.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 95 | $30.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 2 | $30.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 6 | $30.69 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 33 | $30.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 29 | $30.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 32 | $30.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 29 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 152 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 32 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 63 | $30.71 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 63 | $30.71 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 70 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 210 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 12 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 200 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 11 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 1 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 110 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 10 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 200 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 10 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 200 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 300 | $30.705 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 12 | $30.705 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 210 | $30.705 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 12 | $30.705 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 210 | $30.705 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 12 | $30.705 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 300 | $30.705 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 300 | $30.705 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 210 | $30.705 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 2 | $30.705 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 2 | $30.705 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 2 | $30.705 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 7 | $30.705 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 18 | $30.70 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 18 | $30.71 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 11 | $30.71 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 8 | $30.71 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 11 | $30.71 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 85 | $30.71 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 54 | $30.71 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 46 | $30.71 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 54 | $30.71 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 15 | $30.71 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 46 | $30.71 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 26 | $30.70 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 90 | $30.70 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 15 | $30.70 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 49 | $30.70 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 51 | $30.70 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 49 | $30.70 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 48 | $30.695 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 8 | $30.70 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 4 | $30.70 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 200 | $30.70 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 8 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 11 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $30.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 26 | $30.72 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 50 | $30.725 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 39 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 1 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 44 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 20 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 422 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 35 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 115 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 30 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 80 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1,478 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 23 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 30 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 30 | $30.72 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 81 | $30.645 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 96 | $30.645 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 1 | $30.645 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 4 | $30.645 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 1 | $30.645 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 40 | $30.64 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 20 | $30.64 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 4 | $30.64 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 15 | $30.64 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 40 | $30.63 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 17 | $30.63 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 12 | $30.63 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 16 | $30.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 30 | $30.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 15 | $30.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 12 | $30.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 190 | $30.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 2 | $30.61 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 4 | $30.62 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 14 | $30.62 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 25 | $30.625 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 93 | $30.63 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 6 | $30.63 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 73 | $30.63 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 17 | $30.63 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 94 | $30.63 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 87 | $30.63 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 15 | $30.63 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 33 | $30.63 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Unknown* | 10 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 33 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 48 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 40 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 33 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 9 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 30 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 30 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 13 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 11 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 8 | $30.63 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 6 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 25 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 12 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 200 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 25 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 50 | $30.625 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 449 | $30.625 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 2 | $30.625 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 8 | $30.625 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 33 | $30.625 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 33 | $30.625 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 1 | $30.625 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 2 | $30.625 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 6 | $30.625 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 3 | $30.625 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 1 | $30.625 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 27 | $30.625 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 75 | $30.625 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 11 | $30.62 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 23 | $30.62 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 24 | $30.62 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 200 | $30.62 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 24 | $30.62 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 200 | $30.62 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 9 | $30.625 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 112 | $30.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $30.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 12 | $30.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 112 | $30.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 28 | $30.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 20 | $30.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 6 | $30.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 6 | $30.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 30 | $30.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 20 | $30.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 200 | $30.62 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 32 | $30.625 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 25 | $30.63 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 25 | $30.63 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 14 | $30.63 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 24 | $30.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 303 | $30.635 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 403 | $30.635 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 44 | $30.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 195 | $30.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 200 | $30.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 10 | $30.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 25 | $30.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 110 | $30.64 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 400 | $30.64 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 12 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 88 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 88 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 24 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 15 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 18 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 15 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 200 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 20 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 89 | $30.63 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 11 | $30.63 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 6 | $30.625 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 23 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 200 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 11 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 20 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 12 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 7 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 200 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 24 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 17 | $30.62 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 1 | $30.615 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 122 | $30.615 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 122 | $30.615 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 5 | $30.615 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $30.615 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 21 | $30.615 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 11 | $30.62 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 200 | $30.62 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 200 | $30.625 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 2 | $30.62 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 10 | $30.625 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 52 | $30.63 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 7 | $30.63 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 31 | $30.635 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 8 | $30.63 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 22 | $30.63 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 31 | $30.635 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 31 | $30.635 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 32 | $30.635 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 31 | $30.635 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 42 | $30.63 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 32 | $30.63 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 25 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 113 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 100 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 164 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 25 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 25 | $30.63 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 3 | $30.635 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $30.635 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 43 | $30.63 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 28 | $30.63 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 22 | $30.63 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 24 | $30.63 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 12 | $30.63 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 87 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 198 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 19 | $30.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $30.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $30.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 117 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 87 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 89 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 235 | $30.625 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 232 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 265 | $30.625 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 90 | $30.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $30.625 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Unknown* | 336 | $30.625 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 464 | $30.625 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 300 | $30.62 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 150 | $30.62 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 324 | $30.62 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 2 | $30.62 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 24 | $30.62 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 15 | $30.62 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 4 | $30.62 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 500 | $30.615 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 1 | $30.615 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 18 | $30.615 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 44 | $30.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 176 | $30.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 20 | $30.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 300 | $30.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 16 | $30.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 38 | $30.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 19 | $30.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 21 | $30.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 79 | $30.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 41 | $30.61 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 180 | $30.615 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 15 | $30.61 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $30.615 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 110 | $30.615 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 110 | $30.615 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 110 | $30.615 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 32 | $30.62 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 30 | $30.62 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 9 | $30.62 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 16 | $30.62 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 12 | $30.62 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 1 | $30.615 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 4 | $30.615 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $30.615 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 72 | $30.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 464 | $30.615 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 464 | $30.615 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $30.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 7 | $30.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 15 | $30.62 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 85 | $30.625 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 15 | $30.625 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 70 | $30.62 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 23 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 17 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 84 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 5 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 87 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 96 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 2 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 24 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 176 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 15 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 500 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 200 | $30.62 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 12 | $30.615 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 47 | $30.62 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 148 | $30.62 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 64 | $30.63 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 40 | $30.63 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Unknown* | 1 | $30.625 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 107 | $30.63 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 22 | $30.63 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 8 | $30.63 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 60 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 40 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 30 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 90 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 48 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 30 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 12 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 400 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 37 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 63 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 4 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 33 | $30.62 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 6 | $30.62 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 67 | $30.62 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 15 | $30.62 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 10 | $30.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 42 | $30.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 15 | $30.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 76 | $30.625 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Unknown* | 24 | $30.625 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Unknown* | 1 | $30.625 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 22 | $30.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 97 | $30.62 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 3 | $30.63 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 2 | $30.635 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 14 | $30.64 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 44 | $30.64 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 56 | $30.64 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 68 | $30.64 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 23 | $30.64 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 22 | $30.64 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 152 | $30.64 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 19 | $30.64 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 90 | $30.645 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Unknown* | 10 | $30.645 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 10 | $30.645 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 33 | $30.65 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 1 | $30.655 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 20 | $30.655 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 2 | $30.65 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 70 | $30.65 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 15 | $30.65 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 200 | $30.65 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Unknown* | 232 | $30.655 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 32 | $30.65 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 30 | $30.65 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 95 | $30.65 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 17 | $30.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 300 | $30.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 32 | $30.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 78 | $30.63 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 30 | $30.63 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 88 | $30.63 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 20 | $30.625 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 34 | $30.64 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 96 | $30.64 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 96 | $30.64 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 33 | $30.65 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 22 | $30.65 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 81 | $30.65 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 300 | $30.655 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 300 | $30.655 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 11 | $30.65 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 31 | $30.65 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 50 | $30.655 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 19 | $30.655 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 34 | $30.65 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 1 | $30.655 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 1 | $30.655 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 1 | $30.655 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Unknown* | 2 | $30.655 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 500 | $30.655 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 500 | $30.655 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 57 | $30.65 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 18 | $30.65 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 32 | $30.65 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 68 | $30.65 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 2 | $30.65 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 32 | $30.65 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 13 | $30.65 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 288 | $30.65 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 30 | $30.65 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 87 | $30.65 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 1 | $30.645 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 6 | $30.645 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 284 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 52 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 61 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 29 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 19 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 52 | $30.64 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 2 | $30.635 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 2 | $30.635 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 40 | $30.635 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 20 | $30.63 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 5 | $30.635 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 5 | $30.635 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 5 | $30.635 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 10 | $30.635 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 7 | $30.635 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 20 | $30.635 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 1 | $30.635 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 30 | $30.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 160 | $30.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 1 | $30.635 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $30.635 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 1 | $30.655 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Unknown* | 500 | $30.655 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 13 | $30.66 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 108 | $30.65 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 204 | $30.65 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 26 | $30.65 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 17 | $30.67 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 11 | $30.67 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 35 | $30.685 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 42 | $30.68 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 32 | $30.685 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 15 | $30.69 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 41 | $30.69 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Unknown* | 17 | $30.69 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 40 | $30.69 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 1 | $30.695 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Unknown* | 1 | $30.695 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 40 | $30.69 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 26 | $30.69 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 23 | $30.70 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 23 | $30.70 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 38 | $30.70 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 35 | $30.69 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 17 | $30.70 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $30.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $30.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 6 | $30.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 10 | $30.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $30.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $30.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 15 | $30.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 40 | $30.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 40 | $30.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 82 | $30.695 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 22 | $30.70 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 15 | $30.69 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 16 | $30.69 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 14 | $30.69 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 6 | $30.69 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 23 | $30.69 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 18 | $30.68 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 32 | $30.68 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 15 | $30.68 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 34 | $30.68 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Unknown* | 15 | $30.675 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Unknown* | 185 | $30.675 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 42 | $30.67 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 80 | $30.67 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 45 | $30.67 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 13 | $30.67 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 19 | $30.67 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 26 | $30.67 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 15 | $30.67 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 64 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 112 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 46 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 90 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 15 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 46 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 46 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 17 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 13 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 15 | $30.66 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 16 | $30.66 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 16 | $30.66 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 299 | $30.66 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 215 | $30.665 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Unknown* | 185 | $30.665 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Unknown* | 10 | $30.665 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Unknown* | 23 | $30.665 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 128 | $30.66 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 38 | $30.66 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 15 | $30.66 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 60 | $30.66 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 16 | $30.66 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 60 | $30.66 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 40 | $30.66 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Unknown* | 2 | $30.655 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 12 | $30.65 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 1 | $30.655 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 28 | $30.66 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 15 | $30.66 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Unknown* | 10 | $30.665 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 32 | $30.66 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 164 | $30.65 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 27 | $30.65 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 400 | $30.65 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 1 | $30.645 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 12 | $30.64 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 14 | $30.64 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 58 | $30.64 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 22 | $30.64 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 500 | $30.645 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Unknown* | 185 | $30.645 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 200 | $30.64 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 30 | $30.64 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 14 | $30.64 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 400 | $30.64 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 25 | $30.64 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 500 | $30.635 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 17 | $30.63 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Unknown* | 35 | $30.66 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 9 | $30.66 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 20 | $30.66 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 5 | $30.665 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 255 | $30.665 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 20 | $30.665 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 20 | $30.665 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 159 | $30.665 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 200 | $30.67 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 33 | $30.67 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 33 | $30.675 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Unknown* | 33 | $30.675 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Unknown* | 185 | $30.665 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 40 | $30.67 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 88 | $30.67 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 197 | $30.67 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 18 | $30.67 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 22 | $30.67 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 91 | $30.67 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Unknown* | 21 | $30.665 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Unknown* | 22 | $30.665 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 20 | $30.665 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Unknown* | 20 | $30.665 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 3 | $30.68 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 138 | $30.675 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 46 | $30.67 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 400 | $30.665 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 185 | $30.665 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 400 | $30.665 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 38 | $30.675 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 75 | $30.67 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1,500 | $30.67 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 94 | $30.67 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 6 | $30.67 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 31 | $30.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 40 | $30.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Unknown* | 400 | $30.665 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 12 | $30.68 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 31 | $30.68 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 24 | $30.68 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 400 | $30.685 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 400 | $30.68 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 3 | $30.68 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 7 | $30.68 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 200 | $30.68 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 15 | $30.66 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 15 | $30.66 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 24 | $30.66 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 300 | $30.665 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 300 | $30.665 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 60 | $30.66 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 400 | $30.66 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 70 | $30.66 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 52 | $30.66 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 48 | $30.66 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 500 | $30.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 97 | $30.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $30.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 185 | $30.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 140 | $30.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 97 | $30.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $30.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 1 | $30.645 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 4 | $30.645 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 60 | $30.655 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 35 | $30.65 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 35 | $30.65 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 20 | $30.65 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 15 | $30.65 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 94 | $30.65 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 6 | $30.65 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 1 | $30.655 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 99 | $30.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 200 | $30.65 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 11 | $30.64 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 20 | $30.64 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 300 | $30.64 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 300 | $30.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 30 | $30.64 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 185 | $30.725 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 20 | $30.72 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 27 | $30.72 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 400 | $30.72 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 96 | $30.72 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 17 | $30.72 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 22 | $30.72 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 3 | $30.72 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 80 | $30.72 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 3 | $30.72 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 80 | $30.72 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 50 | $30.72 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 11 | $30.72 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 200 | $30.72 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 19 | $30.72 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 18 | $30.71 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 48 | $30.71 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 6 | $30.71 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 6 | $30.71 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 13 | $30.71 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 37 | $30.70 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 14 | $30.70 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 40 | $30.70 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 11 | $30.70 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 89 | $30.70 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 367 | $30.70 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 14 | $30.70 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 19 | $30.70 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 73 | $30.70 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 17 | $30.70 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 35 | $30.70 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Unknown* | 135 | $30.695 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 8 | $30.695 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 76 | $30.70 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 31 | $30.70 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 110 | $30.705 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 400 | $30.70 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 11 | $30.70 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 21 | $30.70 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 144 | $30.695 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 40 | $30.69 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 40 | $30.69 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 60 | $30.69 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 2 | $30.69 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 46 | $30.69 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 26 | $30.69 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 13 | $30.69 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 15 | $30.70 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 24 | $30.70 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 38 | $30.70 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 40 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 12 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 29 | $30.69 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 21 | $30.68 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 39 | $30.68 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 100 | $30.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $30.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 97 | $30.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $30.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $30.695 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 33 | $30.62 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 33 | $30.62 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 124 | $30.625 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 300 | $30.63 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 69 | $30.64 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 331 | $30.64 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 40 | $30.64 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 19 | $30.64 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 70 | $30.64 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 8 | $30.645 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 40 | $30.645 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 80 | $30.65 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 120 | $30.65 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 248 | $30.655 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 248 | $30.655 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 264 | $30.66 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 26 | $30.66 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 300 | $30.665 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 300 | $30.665 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 248 | $30.665 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 62 | $30.68 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $30.685 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 2 | $30.685 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 43 | $30.69 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 10 | $30.70 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 40 | $30.70 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 18 | $30.70 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 40 | $30.69 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 12 | $30.69 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 11 | $30.69 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 108 | $30.68 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $30.685 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $30.685 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 4 | $30.68 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 200 | $30.68 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 88 | $30.67 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 12 | $30.67 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 2 | $30.655 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 248 | $30.665 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 248 | $30.665 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 93 | $30.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 405 | $30.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 199 | $30.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 92 | $30.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 187 | $30.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 15 | $30.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 42 | $30.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 13 | $30.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 45 | $30.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 17 | $30.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 49 | $30.67 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 23 | $30.66 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 14 | $30.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 22 | $30.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 300 | $30.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 23 | $30.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $30.655 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 300 | $30.66 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 248 | $30.665 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 248 | $30.665 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 248 | $30.665 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 10 | $30.665 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 240 | $30.675 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 47 | $30.67 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $30.67 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 40 | $30.675 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 29 | $30.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 40 | $30.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 300 | $30.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $30.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 295 | $30.68 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 216 | $30.70 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 15 | $30.70 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 45 | $30.68 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 55 | $30.68 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 22 | $30.68 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 6 | $30.68 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $30.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $30.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 15 | $30.69 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 300 | $30.69 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 66 | $30.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 87 | $30.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 7 | $30.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $30.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $30.71 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 187 | $30.71 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $30.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 127 | $30.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 22 | $30.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 34 | $30.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 17 | $30.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $30.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $30.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $30.71 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $30.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 63 | $30.735 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $30.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $30.755 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Unknown* | 10 | $30.75 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 22 | $30.75 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 76 | $30.75 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 24 | $30.75 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 36 | $30.75 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 21 | $30.75 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 21 | $30.75 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Unknown* | 200 | $30.75 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 17 | $30.76 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 400 | $30.76 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 13 | $30.76 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 25 | $30.76 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $30.755 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 248 | $30.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $30.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $30.765 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 40 | $30.735 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 10 | $30.74 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $30.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $30.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 24 | $30.72 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 38 | $30.72 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 15 | $30.72 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 1 | $30.715 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Unknown* | 67 | $30.725 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 216 | $30.725 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 113 | $30.72 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 574 | $30.72 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 6 | $30.72 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 368 | $30.72 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 108 | $30.72 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 160 | $30.72 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 32 | $30.72 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 20 | $30.72 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 180 | $30.735 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 200 | $30.745 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 300 | $30.745 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 300 | $30.745 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 14 | $30.75 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 64 | $30.75 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 14 | $30.75 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 22 | $30.75 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 765 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 555 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 7 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 293 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 102 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 107 | $30.755 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 5 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 107 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 102 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 300 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 102 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 107 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 92 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 105 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 133 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 19 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 102 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 91 | $30.75 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 200 | $30.75 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 6 | $30.75 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 200 | $30.76 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 248 | $30.765 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 248 | $30.765 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 6 | $30.78 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Unknown* | 7 | $30.78 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 34 | $30.79 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 7 | $30.79 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 4 | $30.79 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 9 | $30.79 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Unknown* | 248 | $30.795 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 248 | $30.80 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 8 | $30.80 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Unknown* | 300 | $30.805 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 115 | $30.81 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 118 | $30.805 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 96 | $30.81 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 1 | $30.805 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 5 | $30.805 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 300 | $30.815 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 300 | $30.815 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 300 | $30.815 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 300 | $30.815 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 200 | $30.81 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 300 | $30.815 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 85 | $30.82 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 14 | $30.82 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 85 | $30.82 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 3 | $30.82 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 80 | $30.82 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 40 | $30.82 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 6 | $30.82 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 24 | $30.81 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 90 | $30.81 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 39 | $30.81 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 29 | $30.81 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 29 | $30.815 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 51 | $30.81 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 49 | $30.81 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 40 | $30.81 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 6 | $30.805 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 90 | $30.80 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 15 | $30.78 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 77 | $30.79 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 23 | $30.79 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 23 | $30.79 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 4 | $30.80 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 20 | $30.79 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 4 | $30.79 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 20 | $30.79 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 5 | $30.79 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 113 | $30.80 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 42 | $30.79 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 143 | $30.785 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 31 | $30.785 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 33 | $30.785 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 100 | $30.785 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 10 | $30.78 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 5 | $30.78 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 10 | $30.78 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 360 | $30.775 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 20 | $30.77 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 20 | $30.77 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 20 | $30.77 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 41 | $30.76 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 73 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 58 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 81 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 58 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 300 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 300 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 144 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 29 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 21 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 17 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 165 | $30.76 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 169 | $30.76 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 163 | $30.76 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 83 | $30.76 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 17 | $30.76 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 5 | $30.76 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 2 | $30.695 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Unknown* | 200 | $30.695 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Unknown* | 5 | $30.715 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 95 | $30.715 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 3 | $30.715 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 2 | $30.735 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 100 | $30.735 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 10 | $30.74 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 18 | $30.73 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 198 | $30.735 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 40 | $30.73 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 32 | $30.73 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 18 | $30.73 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 40 | $30.73 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 40 | $30.73 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 101 | $30.73 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 32 | $30.735 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 2 | $30.74 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1,000 | $30.745 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 200 | $30.745 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 1 | $30.74 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 40 | $30.74 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 30 | $30.74 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 6 | $30.74 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 196 | $30.725 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 198 | $30.725 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 98 | $30.725 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 2 | $30.725 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 98 | $30.725 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 102 | $30.72 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 40 | $30.72 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 186 | $30.73 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 5 | $30.73 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 176 | $30.72 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 168 | $30.72 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 1 | $30.72 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $30.715 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 200 | $30.72 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $30.715 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 300 | $30.715 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 2 | $30.71 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Unknown* | 1 | $30.72 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 37 | $30.72 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 2 | $30.71 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 1 | $30.705 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 198 | $30.705 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 15 | $30.71 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 20 | $30.71 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 1 | $30.715 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 12 | $30.67 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 21 | $30.67 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Unknown* | 2 | $30.695 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 6 | $30.69 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 12 | $30.685 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 1 | $30.68 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 199 | $30.64 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 40 | $30.64 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 80 | $30.64 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 20 | $30.635 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 300 | $30.655 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 300 | $30.66 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 40 | $30.66 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 33 | $30.67 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 35 | $30.67 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 43 | $30.67 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 37 | $30.68 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 28 | $30.68 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 25 | $30.68 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 158 | $30.675 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 400 | $30.675 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 400 | $30.675 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 11 | $30.68 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 11 | $30.675 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 245 | $30.675 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 40 | $30.67 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 76 | $30.67 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 166 | $30.67 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 24 | $30.66 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 42 | $30.675 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 158 | $30.675 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 8 | $30.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 14 | $30.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 41 | $30.685 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 103 | $30.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $30.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 103 | $30.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 97 | $30.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 140 | $30.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 184 | $30.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $30.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $30.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 22 | $30.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $30.68 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Unknown* | 100 | $30.68 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 40 | $30.68 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 29 | $30.68 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 5 | $30.68 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 10 | $30.68 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 15 | $30.68 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 20 | $30.675 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 2 | $30.675 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 42 | $30.675 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 200 | $30.67 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 300 | $30.655 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 300 | $30.655 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 200 | $30.66 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 200 | $30.66 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 35 | $30.65 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 10 | $30.655 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 6 | $30.655 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 20 | $30.66 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 26 | $30.60 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 12 | $30.60 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 100 | $30.605 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 8 | $30.605 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 34 | $30.61 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 12 | $30.61 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 32 | $30.61 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 236 | $30.61 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 64 | $30.61 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 2 | $30.61 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $30.615 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $30.615 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 205 | $30.61 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 40 | $30.61 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 8 | $30.62 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 95 | $30.63 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 90 | $30.63 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 38 | $30.62 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 100 | $30.625 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 6 | $30.635 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 41 | $30.62 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 9 | $30.62 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 40 | $30.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 300 | $30.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 280 | $30.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 40 | $30.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 60 | $30.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 50 | $30.61 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 300 | $30.615 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 108 | $30.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 108 | $30.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 108 | $30.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 352 | $30.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 108 | $30.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 352 | $30.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 8 | $30.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 300 | $30.625 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 90 | $30.63 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 300 | $30.625 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 68 | $30.62 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 132 | $30.62 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 32 | $30.62 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 64 | $30.62 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 5 | $30.64 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 8 | $30.65 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 32 | $30.65 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 200 | $30.655 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 300 | $30.655 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 7 | $30.655 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 80 | $30.65 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 132 | $30.65 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 1 | $30.655 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 60 | $30.67 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 60 | $30.67 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 32 | $30.67 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 102 | $30.67 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 260 | $30.67 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 4 | $30.665 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 12 | $30.665 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 35 | $30.67 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 35 | $30.67 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 35 | $30.67 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 30 | $30.67 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 30 | $30.69 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 160 | $30.67 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 5 | $30.67 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 120 | $30.67 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 28 | $30.68 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 2 | $30.68 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $30.68 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 22 | $30.68 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 300 | $30.675 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 2 | $30.69 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 250 | $30.69 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 62 | $30.70 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 31 | $30.70 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 32 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $30.725 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 8 | $30.73 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 98 | $30.73 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 124 | $30.72 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 23 | $30.68 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 8 | $30.68 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 30 | $30.66 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 180 | $30.655 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 200 | $30.655 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 103 | $30.65 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 140 | $30.65 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 200 | $30.73 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 200 | $30.73 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 180 | $30.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 28 | $30.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 28 | $30.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 180 | $30.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $30.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 9 | $30.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 70 | $30.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 70 | $30.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $30.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $30.76 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $30.77 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 8 | $30.77 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 3 | $30.795 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $30.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1,700 | $30.79 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 23 | $30.785 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 28 | $30.80 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 26 | $30.80 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $30.775 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 133 | $30.775 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 27 | $30.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 27 | $30.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $30.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $30.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $30.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $30.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $30.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $30.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $30.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $30.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $30.77 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 1 | $30.78 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 1 | $30.78 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 10 | $30.84 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 1 | $30.84 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 3 | $31.01 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 3 | $31.01 | Ordinary |
09:00:19 - 28-Sep-26 |
| Buy* | 250 | $31.07 | Ordinary |
08:36:26 - 28-Sep-26 |
| Buy* | 250 | $31.07 | Ordinary |
08:36:26 - 28-Sep-26 |
| Buy* | 322 | $31.06 | Ordinary |
08:29:47 - 28-Sep-26 |
| Buy* | 5 | $31.06 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 3 | $31.04 | Ordinary |
08:23:15 - 28-Sep-26 |
| Buy* | 3 | $30.99 | Ordinary |
08:21:02 - 28-Sep-26 |
| Buy* | 97 | $31.00 | Ordinary |
08:17:51 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:11:44 - 28-Sep-26 |
| Buy* | 3 | $31.00 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 3 | $31.09 | Ordinary |
07:29:58 - 28-Sep-26 |
| Sell* | 324 | $31.09 | Ordinary |
07:29:58 - 28-Sep-26 |
| Buy* | 10 | $31.05 | Ordinary |
07:14:12 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Ordinary |
07:12:11 - 28-Sep-26 |
| Buy* | 1 | $31.04 | Ordinary |
07:11:23 - 28-Sep-26 |
| Sell* | 5 | $30.98 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 5 | $30.98 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 4 | $30.99 | Ordinary |
06:00:07 - 28-Sep-26 |
| Buy* | 55 | $30.99 | Ordinary |
06:00:07 - 28-Sep-26 |
| Buy* | 26 | $30.99 | Ordinary |
06:00:07 - 28-Sep-26 |
| Buy* | 120 | $30.99 | Ordinary |
06:00:07 - 28-Sep-26 |
| Buy* | 120 | $30.99 | Ordinary |
06:00:07 - 28-Sep-26 |
| Buy* | 1 | $31.05 | Ordinary |
05:58:54 - 28-Sep-26 |
| Sell* | 100 | $30.95 | Ordinary |
05:13:24 - 28-Sep-26 |
| Buy* | 5 | $31.04 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 5 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 17 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 18 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 69 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 17 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 17 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 1 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 69 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 17 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 69 | $31.02 | Ordinary |
04:29:58 - 28-Sep-26 |
| Buy* | 17 | $30.98 | Ordinary |
04:29:44 - 28-Sep-26 |
| Buy* | 200 | $30.93 | Ordinary |
04:01:44 - 28-Sep-26 |
| Buy* | 2 | $30.88 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 12 | $30.86 | Ordinary |
04:00:04 - 28-Sep-26 |