Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan I (KMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.45 Automatic Execution
 14:18:26 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 14:18:20 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 14:18:20 - 21-May-26
Sell* 200 $33.46 Automatic Execution
 14:18:20 - 21-May-26
Sell* 50 $33.46 Automatic Execution
 14:18:20 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 14:18:20 - 21-May-26
Sell* 50 $33.46 Automatic Execution
 14:18:20 - 21-May-26
Unknown* 100 $33.465 Automatic Execution
 14:18:20 - 21-May-26
Sell* 8 $33.47 Automatic Execution
 14:18:16 - 21-May-26
Sell* 6 $33.47 Automatic Execution
 14:18:16 - 21-May-26
Sell* 1 $33.48 Automatic Execution
 14:18:13 - 21-May-26
Sell* 1 $33.48 Automatic Execution
 14:18:13 - 21-May-26
Buy* 11 $33.48 Automatic Execution
 14:18:06 - 21-May-26
Buy* 79 $33.48 Automatic Execution
 14:18:06 - 21-May-26
Buy* 21 $33.48 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 7 $33.48 Automatic Execution
 14:18:05 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 14:18:05 - 21-May-26
Sell* 20 $33.49 Automatic Execution
 14:18:04 - 21-May-26
Sell* 1 $33.49 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 14:18:04 - 21-May-26
Sell* 3 $33.49 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 14:18:04 - 21-May-26
Sell* 10 $33.49 Automatic Execution
 14:18:04 - 21-May-26
Sell* 7 $33.49 Automatic Execution
 14:18:04 - 21-May-26
Sell* 18 $33.49 Automatic Execution
 14:18:04 - 21-May-26
Sell* 20 $33.49 Automatic Execution
 14:18:04 - 21-May-26
Sell* 5 $33.50 Automatic Execution
 14:18:03 - 21-May-26
Sell* 11 $33.50 Automatic Execution
 14:18:03 - 21-May-26
Sell* 3 $33.50 Automatic Execution
 14:18:03 - 21-May-26
Sell* 13 $33.50 Automatic Execution
 14:18:03 - 21-May-26
Sell* 7 $33.50 Automatic Execution
 14:18:03 - 21-May-26
Sell* 1 $33.50 Automatic Execution
 14:18:03 - 21-May-26
Buy* 84 $33.505 Automatic Execution
 14:17:56 - 21-May-26
Buy* 100 $33.505 Automatic Execution
 14:17:56 - 21-May-26
Buy* 100 $33.505 Automatic Execution
 14:17:53 - 21-May-26
Buy* 100 $33.505 Automatic Execution
 14:17:53 - 21-May-26
Buy* 100 $33.505 Automatic Execution
 14:17:53 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 14:17:50 - 21-May-26
Buy* 90 $33.505 Automatic Execution
 14:17:44 - 21-May-26
Sell* 400 $33.50 Automatic Execution
 14:17:21 - 21-May-26
Sell* 44 $33.50 Automatic Execution
 14:17:21 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 14:17:21 - 21-May-26
Sell* 100 $33.50 Automatic Execution
 14:17:21 - 21-May-26
Sell* 1 $33.50 Automatic Execution
 14:17:21 - 21-May-26
Buy* 100 $33.505 Automatic Execution
 14:16:56 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 14:16:48 - 21-May-26
Sell* 1 $33.51 Automatic Execution
 14:16:48 - 21-May-26
Sell* 10 $33.51 Automatic Execution
 14:16:48 - 21-May-26
Sell* 3 $33.51 Automatic Execution
 14:16:48 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:16:48 - 21-May-26
Sell* 18 $33.51 Automatic Execution
 14:16:48 - 21-May-26
Sell* 11 $33.51 Automatic Execution
 14:16:48 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:16:28 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:16:28 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:16:28 - 21-May-26
Sell* 16 $33.51 Automatic Execution
 14:16:28 - 21-May-26
Sell* 17 $33.51 Automatic Execution
 14:16:28 - 21-May-26
Sell* 46 $33.505 Automatic Execution
 14:16:26 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:16:21 - 21-May-26
Buy* 20 $33.505 Automatic Execution
 14:16:11 - 21-May-26
Buy* 49 $33.505 Automatic Execution
 14:16:04 - 21-May-26
Buy* 51 $33.505 Automatic Execution
 14:16:04 - 21-May-26
Buy* 100 $33.505 Automatic Execution
 14:16:01 - 21-May-26
Buy* 200 $33.505 Automatic Execution
 14:15:58 - 21-May-26
Buy* 200 $33.505 Automatic Execution
 14:15:58 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:15:27 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:15:27 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 14:15:27 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 13:54:15 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 13:54:15 - 21-May-26
Sell* 1 $33.49 Automatic Execution
 13:54:15 - 21-May-26
Sell* 20 $33.495 Automatic Execution
 13:54:12 - 21-May-26
Sell* 100 $33.495 Automatic Execution
 13:54:09 - 21-May-26
Unknown* 100 $33.50 Automatic Execution
 13:54:00 - 21-May-26
Sell* 100 $33.495 Automatic Execution
 13:53:57 - 21-May-26
Sell* 100 $33.495 Automatic Execution
 13:53:57 - 21-May-26
Sell* 100 $33.495 Automatic Execution
 13:53:57 - 21-May-26
Unknown* 20 $33.50 Automatic Execution
 13:53:56 - 21-May-26
Buy* 1 $33.505 Automatic Execution
 13:53:23 - 21-May-26
Sell* 10 $33.51 Automatic Execution
 13:53:15 - 21-May-26
Sell* 50 $33.51 Automatic Execution
 13:53:15 - 21-May-26
Sell* 12 $33.51 Automatic Execution
 13:53:15 - 21-May-26
Unknown* 196 $33.52 Automatic Execution
 13:53:00 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 13:52:50 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 13:52:50 - 21-May-26
Buy* 199 $33.505 Automatic Execution
 13:52:49 - 21-May-26
Buy* 100 $33.505 Automatic Execution
 13:52:48 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 13:52:48 - 21-May-26
Sell* 6 $33.51 Automatic Execution
 13:52:48 - 21-May-26
Sell* 31 $33.51 Automatic Execution
 13:52:48 - 21-May-26
Sell* 69 $33.51 Automatic Execution
 13:52:48 - 21-May-26
Sell* 50 $33.51 Automatic Execution
 13:52:48 - 21-May-26
Sell* 50 $33.51 Automatic Execution
 13:52:48 - 21-May-26
Sell* 5 $33.51 Automatic Execution
 13:52:41 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 13:52:08 - 21-May-26
Buy* 6 $33.51 Automatic Execution
 13:52:08 - 21-May-26
Buy* 2 $33.51 Automatic Execution
 13:52:08 - 21-May-26
Sell* 1 $33.50 Automatic Execution
 13:51:45 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 200 $33.515 Automatic Execution
 13:51:17 - 21-May-26
Sell* 78 $33.51 Automatic Execution
 13:51:14 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 13:51:07 - 21-May-26
Unknown* 1 $33.51 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 100 $33.51 Automatic Execution
 13:51:06 - 21-May-26
Sell* 40 $33.51 Automatic Execution
 13:51:06 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 13:51:06 - 21-May-26
Sell* 4 $33.51 Automatic Execution
 13:51:06 - 21-May-26
Sell* 80 $33.51 Automatic Execution
 13:51:06 - 21-May-26
Sell* 60 $33.51 Automatic Execution
 13:50:44 - 21-May-26
Buy* 200 $33.51 Automatic Execution
 13:50:44 - 21-May-26
Buy* 39 $33.505 Automatic Execution
 13:50:26 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 13:50:22 - 21-May-26
Sell* 30 $33.51 Automatic Execution
 13:50:22 - 21-May-26
Sell* 78 $33.51 Automatic Execution
 13:50:19 - 21-May-26
Sell* 20 $33.51 Automatic Execution
 13:50:19 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 13:50:01 - 21-May-26
Sell* 40 $33.52 Automatic Execution
 13:50:01 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 13:49:56 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 13:49:55 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 13:49:55 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 13:49:55 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 13:49:41 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 13:49:41 - 21-May-26
Sell* 50 $33.52 Automatic Execution
 13:49:41 - 21-May-26
Sell* 50 $33.52 Automatic Execution
 13:49:41 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 13:49:27 - 21-May-26
Sell* 29 $33.525 Automatic Execution
 13:49:26 - 21-May-26
Sell* 34 $33.525 Automatic Execution
 13:49:26 - 21-May-26
Sell* 9 $33.525 Automatic Execution
 13:49:26 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 13:49:25 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 13:49:25 - 21-May-26
Unknown* 9 $33.515 Automatic Execution
 13:49:16 - 21-May-26
Sell* 6 $33.52 Automatic Execution
 13:49:16 - 21-May-26
Sell* 44 $33.52 Automatic Execution
 13:49:16 - 21-May-26
Sell* 10 $33.52 Automatic Execution
 13:49:16 - 21-May-26
Sell* 9 $33.52 Automatic Execution
 13:49:16 - 21-May-26
Sell* 15 $33.53 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 13:49:06 - 21-May-26
Sell* 4 $33.54 Automatic Execution
 13:49:03 - 21-May-26
Unknown* 100 $33.54 Automatic Execution
 13:48:58 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 13:48:50 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 13:48:32 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 13:48:32 - 21-May-26
Sell* 1 $33.525 Automatic Execution
 13:48:24 - 21-May-26
Sell* 80 $33.53 Automatic Execution
 13:48:23 - 21-May-26
Sell* 10 $33.53 Automatic Execution
 13:48:23 - 21-May-26
Sell* 10 $33.53 Automatic Execution
 13:48:23 - 21-May-26
Sell* 58 $33.53 Automatic Execution
 13:48:23 - 21-May-26
Sell* 2 $33.53 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 5 $33.535 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 2 $33.535 Automatic Execution
 13:47:47 - 21-May-26
Unknown* 1 $33.53 Automatic Execution
 13:47:25 - 21-May-26
Sell* 10 $33.53 Automatic Execution
 13:47:25 - 21-May-26
Sell* 8 $33.53 Automatic Execution
 13:47:25 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 13:47:25 - 21-May-26
Buy* 56 $33.53 Automatic Execution
 13:47:25 - 21-May-26
Buy* 119 $33.53 Automatic Execution
 13:47:25 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 13:47:23 - 21-May-26
Sell* 3 $33.52 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 100 $33.53 Automatic Execution
 13:47:05 - 21-May-26
Sell* 84 $33.52 Automatic Execution
 13:47:05 - 21-May-26
Sell* 12 $33.52 Automatic Execution
 13:47:05 - 21-May-26
Sell* 4 $33.52 Automatic Execution
 13:47:05 - 21-May-26
Sell* 96 $33.52 Automatic Execution
 13:47:05 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 13:47:05 - 21-May-26
Sell* 4 $33.52 Automatic Execution
 13:47:05 - 21-May-26
Sell* 46 $33.52 Automatic Execution
 13:47:05 - 21-May-26
Sell* 4 $33.53 Automatic Execution
 13:47:05 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 13:47:05 - 21-May-26
Sell* 9 $33.54 Automatic Execution
 13:46:58 - 21-May-26
Sell* 3 $33.54 Automatic Execution
 13:46:58 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 13:46:58 - 21-May-26
Sell* 31 $33.54 Automatic Execution
 13:46:58 - 21-May-26
Sell* 1 $33.54 Automatic Execution
 13:46:42 - 21-May-26
Sell* 7 $33.54 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 30 $33.54 Automatic Execution
 13:46:40 - 21-May-26
Unknown* 100 $33.54 Automatic Execution
 13:46:40 - 21-May-26
Sell* 9 $33.54 Automatic Execution
 13:46:37 - 21-May-26
Sell* 98 $33.54 Automatic Execution
 13:46:34 - 21-May-26
Unknown* 1 $33.545 Automatic Execution
 13:46:27 - 21-May-26
Unknown* 2 $33.535 Automatic Execution
 13:46:02 - 21-May-26
Sell* 127 $33.54 Automatic Execution
 13:45:56 - 21-May-26
Sell* 5 $33.545 Automatic Execution
 13:45:55 - 21-May-26
Sell* 4 $33.55 Automatic Execution
 13:45:55 - 21-May-26
Unknown* 97 $33.555 Automatic Execution
 13:45:51 - 21-May-26
Sell* 6 $33.56 Automatic Execution
 13:45:49 - 21-May-26
Sell* 100 $33.56 Automatic Execution
 13:45:49 - 21-May-26
Sell* 15 $33.56 Automatic Execution
 13:45:49 - 21-May-26
Sell* 10 $33.56 Automatic Execution
 13:45:49 - 21-May-26
Unknown* 2 $33.555 Automatic Execution
 13:45:26 - 21-May-26
Unknown* 100 $33.56 Automatic Execution
 13:45:22 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 13:22:04 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 13:21:57 - 21-May-26
Buy* 100 $33.51 Automatic Execution
 13:21:55 - 21-May-26
Sell* 2 $33.51 Automatic Execution
 13:21:53 - 21-May-26
Sell* 685 $33.51 Automatic Execution
 13:21:53 - 21-May-26
Sell* 90 $33.51 Automatic Execution
 13:21:53 - 21-May-26
Sell* 10 $33.51 Automatic Execution
 13:21:53 - 21-May-26
Sell* 11 $33.52 Automatic Execution
 13:21:51 - 21-May-26
Sell* 10 $33.52 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 13:21:43 - 21-May-26
Buy* 29 $33.52 Automatic Execution
 13:21:41 - 21-May-26
Buy* 50 $33.52 Automatic Execution
 13:21:41 - 21-May-26
Buy* 121 $33.52 Automatic Execution
 13:21:41 - 21-May-26
Buy* 78 $33.52 Automatic Execution
 13:21:41 - 21-May-26
Buy* 22 $33.52 Automatic Execution
 13:21:41 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 13:21:41 - 21-May-26
Buy* 1 $33.52 Automatic Execution
 13:21:41 - 21-May-26
Unknown* 3 $33.515 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 100 $33.515 Automatic Execution
 13:21:32 - 21-May-26
Sell* 180 $33.525 Automatic Execution
 13:20:43 - 21-May-26
Sell* 140 $33.525 Automatic Execution
 13:20:43 - 21-May-26
Sell* 14 $33.53 Automatic Execution
 13:20:42 - 21-May-26
Sell* 11 $33.53 Automatic Execution
 13:20:42 - 21-May-26
Sell* 200 $33.53 Automatic Execution
 13:20:41 - 21-May-26
Buy* 90 $33.53 Automatic Execution
 13:20:41 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 13:20:37 - 21-May-26
Sell* 200 $33.525 Automatic Execution
 13:20:32 - 21-May-26
Sell* 200 $33.525 Automatic Execution
 13:20:32 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $33.53 Automatic Execution
 13:20:30 - 21-May-26
Buy* 4 $33.53 Automatic Execution
 13:20:29 - 21-May-26
Buy* 400 $33.53 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 13:20:29 - 21-May-26
Sell* 100 $33.525 Automatic Execution
 13:20:29 - 21-May-26
Sell* 45 $33.525 Automatic Execution
 13:20:26 - 21-May-26
Sell* 200 $33.53 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 200 $33.53 Automatic Execution
 13:20:24 - 21-May-26
Sell* 100 $33.53 Automatic Execution
 13:20:20 - 21-May-26
Sell* 100 $33.535 Automatic Execution
 13:20:17 - 21-May-26
Sell* 32 $33.54 Automatic Execution
 13:20:17 - 21-May-26
Sell* 16 $33.54 Automatic Execution
 13:20:17 - 21-May-26
Unknown* 100 $33.545 Automatic Execution
 13:20:07 - 21-May-26
Sell* 100 $33.55 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 100 $33.55 Automatic Execution
 13:20:03 - 21-May-26
Sell* 1 $33.545 Automatic Execution
 13:20:02 - 21-May-26
Sell* 17 $33.55 Automatic Execution
 13:19:56 - 21-May-26
Sell* 1 $33.55 Automatic Execution
 13:19:56 - 21-May-26
Sell* 41 $33.55 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $33.56 Automatic Execution
 13:19:43 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:19:00 - 21-May-26
Buy* 1 $33.59 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:56 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $33.59 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:51 - 21-May-26
Sell* 11 $33.59 Automatic Execution
 13:18:46 - 21-May-26
Buy* 56 $33.59 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $33.59 Automatic Execution
 13:18:44 - 21-May-26
Buy* 53 $33.59 Automatic Execution
 13:18:44 - 21-May-26
Buy* 7 $33.59 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $33.575 Automatic Execution
 13:18:42 - 21-May-26
Buy* 50 $33.58 Automatic Execution
 13:18:42 - 21-May-26
Sell* 86 $33.58 Automatic Execution
 13:18:40 - 21-May-26
Sell* 10 $33.58 Automatic Execution
 13:18:40 - 21-May-26
Sell* 4 $33.58 Automatic Execution
 13:18:40 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Buy* 4 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Buy* 50 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 100 $33.585 Automatic Execution
 13:18:31 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 77 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 50 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 100 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 100 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 100 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Buy* 54 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Buy* 3 $33.58 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 200 $33.575 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 200 $33.575 Automatic Execution
 13:18:22 - 21-May-26
Sell* 15 $33.58 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $33.58 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 47 $33.58 Automatic Execution
 13:18:16 - 21-May-26
Buy* 100 $33.58 Automatic Execution
 13:18:16 - 21-May-26
Sell* 4 $33.58 Automatic Execution
 13:18:16 - 21-May-26
Sell* 13 $33.58 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $33.59 Automatic Execution
 13:18:12 - 21-May-26
Sell* 87 $33.59 Automatic Execution
 13:18:12 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:12 - 21-May-26
Buy* 48 $33.59 Automatic Execution
 13:18:12 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:12 - 21-May-26
Buy* 13 $33.59 Automatic Execution
 13:18:12 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:12 - 21-May-26
Buy* 100 $33.59 Automatic Execution
 13:18:12 - 21-May-26
Buy* 57 $33.59 Automatic Execution
 13:18:12 - 21-May-26
Buy* 53 $33.59 Automatic Execution
 13:18:10 - 21-May-26
Buy* 10 $33.59 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 13:17:03 - 21-May-26
Sell* 100 $33.63 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $33.63 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $33.63 Automatic Execution
 13:17:02 - 21-May-26
Sell* 73 $33.63 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $33.63 Automatic Execution
 13:17:02 - 21-May-26
Sell* 5 $33.635 Automatic Execution
 13:16:56 - 21-May-26
Sell* 79 $33.635 Automatic Execution
 13:16:56 - 21-May-26
Sell* 1 $33.635 Automatic Execution
 13:16:54 - 21-May-26
Sell* 44 $33.66 Automatic Execution
 13:16:22 - 21-May-26
Sell* 6 $33.66 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 13:16:14 - 21-May-26
Sell* 99 $33.67 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $33.67 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $33.67 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $33.69 Automatic Execution
 13:16:03 - 21-May-26
Unknown* 20 $33.70 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 78 $33.70 Automatic Execution
 13:15:56 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 13:15:51 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 13:15:51 - 21-May-26
Unknown* 2 $33.705 Automatic Execution
 13:15:49 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 13:15:44 - 21-May-26
Sell* 1 $33.70 Automatic Execution
 13:15:44 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 13:15:36 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 13:15:36 - 21-May-26
Unknown* 100 $33.705 Automatic Execution
 13:15:36 - 21-May-26
Unknown* 98 $33.705 Automatic Execution
 13:15:36 - 21-May-26
Unknown* 70 $33.715 Automatic Execution
 13:15:27 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 12:58:10 - 21-May-26
Sell* 13 $33.76 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 51 $33.77 Automatic Execution
 12:57:54 - 21-May-26
Unknown* 136 $33.77 Automatic Execution
 12:57:54 - 21-May-26
Unknown* 15 $33.77 Automatic Execution
 12:57:54 - 21-May-26
Sell* 100 $33.765 Automatic Execution
 12:57:54 - 21-May-26
Buy* 1 $33.77 Automatic Execution
 12:57:54 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 12:57:54 - 21-May-26
Buy* 339 $33.755 Automatic Execution
 12:57:54 - 21-May-26
Buy* 10 $33.76 Automatic Execution
 12:57:54 - 21-May-26
Buy* 1 $33.76 Automatic Execution
 12:57:54 - 21-May-26
Buy* 9 $33.76 Automatic Execution
 12:57:54 - 21-May-26
Buy* 1 $33.76 Automatic Execution
 12:57:54 - 21-May-26
Buy* 1 $33.755 Automatic Execution
 12:57:51 - 21-May-26
Buy* 96 $33.75 Automatic Execution
 12:57:50 - 21-May-26
Buy* 10 $33.74 Automatic Execution
 12:57:50 - 21-May-26
Buy* 10 $33.74 Automatic Execution
 12:57:50 - 21-May-26
Sell* 100 $33.72 Automatic Execution
 12:57:50 - 21-May-26
Sell* 56 $33.74 Automatic Execution
 12:57:50 - 21-May-26
Unknown* 100 $33.75 Automatic Execution
 12:57:50 - 21-May-26
Sell* 44 $33.74 Automatic Execution
 12:57:50 - 21-May-26
Sell* 5 $33.74 Automatic Execution
 12:57:50 - 21-May-26
Sell* 1 $33.74 Automatic Execution
 12:57:50 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 12:57:50 - 21-May-26
Sell* 200 $33.74 Automatic Execution
 12:57:50 - 21-May-26
Sell* 50 $33.74 Automatic Execution
 12:57:50 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 12:57:45 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 12:57:27 - 21-May-26
Sell* 35 $33.76 Automatic Execution
 12:56:37 - 21-May-26
Unknown* 100 $33.76 Automatic Execution
 12:56:26 - 21-May-26
Sell* 4 $33.76 Automatic Execution
 12:56:26 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 12:56:26 - 21-May-26
Sell* 2 $33.76 Automatic Execution
 12:56:26 - 21-May-26
Sell* 46 $33.76 Automatic Execution
 12:56:26 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 12:56:26 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:56:23 - 21-May-26
Sell* 5 $33.77 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $33.77 Automatic Execution
 12:56:23 - 21-May-26
Sell* 6 $33.78 Automatic Execution
 12:56:21 - 21-May-26
Sell* 8 $33.78 Automatic Execution
 12:56:21 - 21-May-26
Sell* 100 $33.78 Automatic Execution
 12:56:21 - 21-May-26
Unknown* 2 $33.785 Automatic Execution
 12:56:14 - 21-May-26
Buy* 18 $33.79 Automatic Execution
 12:56:13 - 21-May-26
Unknown* 100 $33.79 Automatic Execution
 12:56:13 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 12:56:13 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 12:56:13 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 12:56:13 - 21-May-26
Sell* 30 $33.79 Automatic Execution
 12:56:13 - 21-May-26
Unknown* 100 $33.795 Automatic Execution
 12:55:18 - 21-May-26
Unknown* 100 $33.795 Automatic Execution
 12:55:18 - 21-May-26
Unknown* 100 $33.795 Automatic Execution
 12:55:12 - 21-May-26
Unknown* 100 $33.795 Automatic Execution
 12:55:12 - 21-May-26
Buy* 23 $33.80 Automatic Execution
 12:55:12 - 21-May-26
Unknown* 7 $33.80 Automatic Execution
 12:55:12 - 21-May-26
Unknown* 99 $33.80 Automatic Execution
 12:55:12 - 21-May-26
Unknown* 101 $33.80 Automatic Execution
 12:55:12 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:55:12 - 21-May-26
Sell* 1 $33.80 Automatic Execution
 12:55:12 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:53:56 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:53:48 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:53:46 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:53:46 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:53:33 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:53:33 - 21-May-26
Buy* 10 $33.81 Automatic Execution
 12:53:33 - 21-May-26
Sell* 6 $33.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 44 $33.81 Automatic Execution
 12:53:14 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:53:14 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:53:03 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:53:03 - 21-May-26
Buy* 4 $33.81 Automatic Execution
 12:53:03 - 21-May-26
Unknown* 48 $33.805 Automatic Execution
 12:53:02 - 21-May-26
Unknown* 200 $33.805 Automatic Execution
 12:52:55 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:52:55 - 21-May-26
Unknown* 90 $33.805 Automatic Execution
 12:52:51 - 21-May-26
Buy* 99 $33.81 Automatic Execution
 12:52:50 - 21-May-26
Buy* 1 $33.81 Automatic Execution
 12:52:50 - 21-May-26
Buy* 2 $33.81 Automatic Execution
 12:52:50 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:52:50 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:52:50 - 21-May-26
Sell* 164 $33.81 Automatic Execution
 12:52:50 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:52:48 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:52:48 - 21-May-26
Sell* 200 $33.81 Automatic Execution
 12:52:48 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:52:42 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:52:36 - 21-May-26
Unknown* 54 $33.815 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 6 $33.815 Automatic Execution
 12:52:23 - 21-May-26
Unknown* 90 $33.815 Automatic Execution
 12:52:17 - 21-May-26
Unknown* 1 $33.81 Automatic Execution
 12:51:17 - 21-May-26
Buy* 10 $33.81 Automatic Execution
 12:51:17 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:51:15 - 21-May-26
Sell* 50 $33.81 Automatic Execution
 12:51:15 - 21-May-26
Buy* 100 $33.82 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 50 $33.815 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:51:15 - 21-May-26
Buy* 100 $33.82 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 300 $33.815 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:51:15 - 21-May-26
Buy* 82 $33.81 Automatic Execution
 12:51:15 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:51:15 - 21-May-26
Buy* 18 $33.81 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 82 $33.805 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 18 $33.805 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:51:15 - 21-May-26
Buy* 77 $33.81 Automatic Execution
 12:51:15 - 21-May-26
Buy* 23 $33.81 Automatic Execution
 12:51:15 - 21-May-26
Buy* 20 $33.81 Automatic Execution
 12:51:15 - 21-May-26
Buy* 6 $33.81 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 95 $33.80 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 145 $33.80 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 46 $33.80 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 154 $33.80 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 46 $33.80 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 11 $33.80 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:14 - 21-May-26
Unknown* 112 $33.80 Automatic Execution
 12:51:14 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:14 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 48 $33.80 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 190 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 509 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 191 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 9 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 98 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 158 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 16 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 184 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 16 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 52 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 120 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 80 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 120 $33.80 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 1 $33.80 Automatic Execution
 12:51:10 - 21-May-26
Unknown* 138 $33.80 Automatic Execution
 12:51:10 - 21-May-26
Unknown* 51 $33.80 Automatic Execution
 12:51:10 - 21-May-26
Unknown* 11 $33.80 Automatic Execution
 12:51:10 - 21-May-26
Unknown* 120 $33.80 Automatic Execution
 12:51:10 - 21-May-26
Unknown* 74 $33.80 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 180 $33.80 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 17 $33.80 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 107 $33.80 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 42 $33.80 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 147 $33.80 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 53 $33.80 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 189 $33.80 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 11 $33.80 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 138 $33.80 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 9 $33.80 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 145 $33.80 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 55 $33.80 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 111 $33.80 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 362 $33.80 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 138 $33.80 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 62 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 104 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 96 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 108 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 56 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 134 $33.80 Automatic Execution
 12:51:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 1 $33.80 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 159 $33.80 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 140 $33.80 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 59 $33.80 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 198 $33.80 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 174 $33.80 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:02 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 500 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 362 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 170 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 211 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 129 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 71 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 129 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 170 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 43 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 78 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 189 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 180 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 60 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 129 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 60 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 11 $33.80 Automatic Execution
 12:51:01 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:00 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:51:00 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 146 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 154 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 46 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 60 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 140 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 60 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 69 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 131 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 69 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 31 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 174 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 169 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 39 $33.80 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 181 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 136 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 136 $33.80 Automatic Execution
 12:50:56 - 21-May-26
Unknown* 64 $33.80 Automatic Execution
 12:50:55 - 21-May-26
Unknown* 153 $33.80 Automatic Execution
 12:50:54 - 21-May-26
Unknown* 47 $33.80 Automatic Execution
 12:50:54 - 21-May-26
Sell* 141 $33.80 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:54 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:54 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:54 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 130 $33.80 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 68 $33.80 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 140 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 48 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 60 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 140 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 171 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 119 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 81 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 19 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 81 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 19 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 73 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 50 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 77 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 60 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 44 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 56 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 44 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 56 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:51 - 21-May-26
Unknown* 44 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 56 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 2 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 134 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 66 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 134 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 150 $33.80 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 50 $33.80 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 124 $33.80 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 35 $33.80 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 25 $33.80 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 75 $33.80 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:48 - 21-May-26
Buy* 600 $33.80 Automatic Execution
 12:50:47 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:47 - 21-May-26
Buy* 10 $33.80 Automatic Execution
 12:50:47 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 6 $33.80 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 52 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 58 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 199 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 199 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 40 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 58 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 58 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 24 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 176 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 24 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 58 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 58 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 50 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 50 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 2 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 198 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 2 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 197 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 128 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 72 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 50 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 58 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 58 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 58 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 199 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 99 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 58 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 50 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 50 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 197 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 58 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 58 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 70 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 130 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 70 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 7 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 52 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 52 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 197 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 106 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 50 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 18 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 182 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 18 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 182 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 50 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 300 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 300 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 50 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 25 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 52 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 52 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 88 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 162 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 38 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 193 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 193 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 50 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 20 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 24 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 131 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 131 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 69 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 197 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 197 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 107 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 93 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 107 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 93 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 197 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 114 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 43 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 43 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 157 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 193 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 193 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 22 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 178 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 10 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 188 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 188 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 94 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 94 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 106 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 68 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 132 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 68 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 4,803 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 197 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 197 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 197 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 300 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 66 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 576 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 107 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 7 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 3 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 106 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 25 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 64 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 36 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 66 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:50:46 - 21-May-26
Buy* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 88 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 12 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 92 $33.805 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 50 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Buy* 25 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 76 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 23 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 66 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 50 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 106 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 140 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 200 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Sell* 160 $33.80 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:50:46 - 21-May-26
Sell* 196 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 280 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 40 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 200 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.815 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.815 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $33.815 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $33.815 Automatic Execution
 12:50:33 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:50:33 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:50:33 - 21-May-26
Unknown* 96 $33.805 Automatic Execution
 12:50:26 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:50:26 - 21-May-26
Sell* 25 $33.81 Automatic Execution
 12:50:17 - 21-May-26
Unknown* 10 $33.81 Automatic Execution
 12:50:17 - 21-May-26
Unknown* 10 $33.81 Automatic Execution
 12:50:17 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:17 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:17 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:50:17 - 21-May-26
Sell* 93 $33.81 Automatic Execution
 12:50:17 - 21-May-26
Sell* 7 $33.81 Automatic Execution
 12:50:17 - 21-May-26
Sell* 89 $33.81 Automatic Execution
 12:50:17 - 21-May-26
Sell* 25 $33.81 Automatic Execution
 12:50:15 - 21-May-26
Unknown* 7 $33.81 Automatic Execution
 12:50:03 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:50:03 - 21-May-26
Unknown* 52 $33.805 Automatic Execution
 12:49:56 - 21-May-26
Unknown* 90 $33.805 Automatic Execution
 12:49:54 - 21-May-26
Sell* 10 $33.80 Automatic Execution
 12:49:37 - 21-May-26
Unknown* 9 $33.805 Automatic Execution
 12:49:32 - 21-May-26
Buy* 27 $33.81 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:49:31 - 21-May-26
Sell* 10 $33.81 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:49:31 - 21-May-26
Sell* 28 $33.81 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 9 $33.815 Automatic Execution
 12:49:30 - 21-May-26
Sell* 5 $33.81 Automatic Execution
 12:48:55 - 21-May-26
Buy* 33 $33.82 Automatic Execution
 12:48:20 - 21-May-26
Unknown* 100 $33.82 Automatic Execution
 12:48:15 - 21-May-26
Sell* 14 $33.82 Automatic Execution
 12:48:15 - 21-May-26
Sell* 100 $33.82 Automatic Execution
 12:48:15 - 21-May-26
Sell* 100 $33.82 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 100 $33.825 Automatic Execution
 12:48:15 - 21-May-26
Buy* 100 $33.82 Automatic Execution
 12:48:15 - 21-May-26
Buy* 6 $33.82 Automatic Execution
 12:48:15 - 21-May-26
Buy* 100 $33.82 Automatic Execution
 12:48:15 - 21-May-26
Buy* 100 $33.82 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 1 $33.81 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 7 $33.81 Automatic Execution
 12:48:15 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:48:15 - 21-May-26
Buy* 1 $33.81 Automatic Execution
 12:48:15 - 21-May-26
Buy* 69 $33.81 Automatic Execution
 12:48:15 - 21-May-26
Buy* 31 $33.81 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 300 $33.805 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 14 $33.80 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 10 $33.80 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 89 $33.80 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:48:15 - 21-May-26
Buy* 10 $33.80 Automatic Execution
 12:48:15 - 21-May-26
Buy* 271 $33.80 Automatic Execution
 12:48:15 - 21-May-26
Buy* 256 $33.80 Automatic Execution
 12:48:15 - 21-May-26
Buy* 15 $33.80 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 40 $33.795 Automatic Execution
 12:47:56 - 21-May-26
Unknown* 43 $33.795 Automatic Execution
 12:47:56 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 1 $33.80 Automatic Execution
 12:47:23 - 21-May-26
Sell* 100 $33.795 Automatic Execution
 12:47:18 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 45 $33.795 Automatic Execution
 12:46:56 - 21-May-26
Buy* 1 $33.80 Automatic Execution
 12:46:55 - 21-May-26
Unknown* 100 $33.795 Automatic Execution
 12:46:53 - 21-May-26
Unknown* 100 $33.79 Automatic Execution
 12:46:53 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 12:46:53 - 21-May-26
Sell* 50 $33.79 Automatic Execution
 12:46:53 - 21-May-26
Sell* 6 $33.79 Automatic Execution
 12:46:53 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 12:46:53 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 12:46:53 - 21-May-26
Sell* 80 $33.79 Automatic Execution
 12:46:53 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 15 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 1 $33.80 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 31 $33.795 Automatic Execution
 12:45:56 - 21-May-26
Unknown* 10 $33.795 Automatic Execution
 12:45:56 - 21-May-26
Sell* 14 $33.77 Automatic Execution
 12:26:37 - 21-May-26
Sell* 15 $33.77 Automatic Execution
 12:26:30 - 21-May-26
Buy* 10 $33.77 Automatic Execution
 12:26:08 - 21-May-26
Buy* 100 $33.77 Automatic Execution
 12:26:08 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:25:58 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:25:58 - 21-May-26
Sell* 23 $33.77 Automatic Execution
 12:25:58 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:25:58 - 21-May-26
Sell* 6 $33.77 Automatic Execution
 12:25:58 - 21-May-26
Sell* 1 $33.77 Automatic Execution
 12:25:58 - 21-May-26
Sell* 20 $33.77 Automatic Execution
 12:25:58 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:25:58 - 21-May-26
Sell* 6 $33.77 Automatic Execution
 12:25:58 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:25:58 - 21-May-26
Sell* 20 $33.77 Automatic Execution
 12:25:58 - 21-May-26
Unknown* 7 $33.78 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 49 $33.78 Automatic Execution
 12:25:57 - 21-May-26
Sell* 100 $33.78 Automatic Execution
 12:25:57 - 21-May-26
Sell* 60 $33.78 Automatic Execution
 12:25:57 - 21-May-26
Sell* 51 $33.78 Automatic Execution
 12:25:56 - 21-May-26
Sell* 8 $33.78 Automatic Execution
 12:25:56 - 21-May-26
Sell* 4 $33.79 Automatic Execution
 12:25:54 - 21-May-26
Sell* 1 $33.79 Automatic Execution
 12:25:54 - 21-May-26
Sell* 6 $33.79 Automatic Execution
 12:25:54 - 21-May-26
Sell* 6 $33.79 Automatic Execution
 12:25:54 - 21-May-26
Sell* 45 $33.79 Automatic Execution
 12:25:54 - 21-May-26
Unknown* 8 $33.795 Automatic Execution
 12:25:26 - 21-May-26
Unknown* 134 $33.80 Automatic Execution
 12:25:26 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:25:26 - 21-May-26
Sell* 24 $33.80 Automatic Execution
 12:25:26 - 21-May-26
Sell* 76 $33.80 Automatic Execution
 12:25:26 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:25:26 - 21-May-26
Sell* 20 $33.80 Automatic Execution
 12:25:26 - 21-May-26
Sell* 20 $33.80 Automatic Execution
 12:25:26 - 21-May-26
Sell* 78 $33.80 Automatic Execution
 12:25:26 - 21-May-26
Sell* 8 $33.80 Automatic Execution
 12:25:26 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:25:26 - 21-May-26
Sell* 100 $33.80 Automatic Execution
 12:25:26 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:25:24 - 21-May-26
Buy* 21 $33.81 Automatic Execution
 12:24:53 - 21-May-26
Sell* 100 $33.81 Automatic Execution
 12:24:53 - 21-May-26
Sell* 120 $33.81 Automatic Execution
 12:24:53 - 21-May-26
Unknown* 2 $33.81 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 5 $33.81 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 1 $33.81 Automatic Execution
 12:24:47 - 21-May-26
Buy* 6 $33.81 Automatic Execution
 12:24:47 - 21-May-26
Buy* 60 $33.81 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 76 $33.805 Automatic Execution
 12:24:26 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 12:24:07 - 21-May-26
Unknown* 58 $33.805 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 59 $33.805 Automatic Execution
 12:23:56 - 21-May-26
Unknown* 90 $33.805 Automatic Execution
 12:23:44 - 21-May-26
Sell* 2 $33.80 Automatic Execution
 12:23:24 - 21-May-26
Unknown* 100 $33.805 Automatic Execution
 12:23:20 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 12:23:01 - 21-May-26
Buy* 1 $33.80 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 58 $33.795 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 58 $33.795 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 100 $33.795 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 100 $33.795 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 100 $33.80 Automatic Execution
 12:22:37 - 21-May-26
Buy* 1 $33.79 Automatic Execution
 12:22:24 - 21-May-26
Buy* 2 $33.79 Automatic Execution
 12:22:24 - 21-May-26
Buy* 1 $33.79 Automatic Execution
 12:22:24 - 21-May-26
Buy* 2 $33.79 Automatic Execution
 12:22:24 - 21-May-26
Buy* 7 $33.79 Automatic Execution
 12:22:24 - 21-May-26
Unknown* 7 $33.785 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 19 $33.785 Automatic Execution
 12:21:56 - 21-May-26
Unknown* 100 $33.785 Automatic Execution
 12:21:51 - 21-May-26
Unknown* 1 $33.78 Automatic Execution
 12:21:33 - 21-May-26
Unknown* 1 $33.78 Automatic Execution
 12:21:33 - 21-May-26
Buy* 90 $33.78 Automatic Execution
 12:21:33 - 21-May-26
Buy* 1 $33.78 Automatic Execution
 12:21:33 - 21-May-26
Sell* 76 $33.775 Automatic Execution
 12:21:26 - 21-May-26
Sell* 57 $33.775 Automatic Execution
 12:20:56 - 21-May-26
Sell* 75 $33.775 Automatic Execution
 12:20:26 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 140 $33.77 Automatic Execution
 12:20:10 - 21-May-26
Buy* 100 $33.77 Automatic Execution
 12:20:10 - 21-May-26
Buy* 17 $33.77 Automatic Execution
 12:20:10 - 21-May-26
Unknown* 46 $33.765 Automatic Execution
 12:19:56 - 21-May-26
Unknown* 47 $33.765 Automatic Execution
 12:19:56 - 21-May-26
Unknown* 22 $33.76 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 94 $33.76 Automatic Execution
 12:19:54 - 21-May-26
Sell* 15 $33.76 Automatic Execution
 12:19:54 - 21-May-26
Sell* 54 $33.76 Automatic Execution
 12:19:54 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 12:19:54 - 21-May-26
Sell* 7 $33.76 Automatic Execution
 12:19:54 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:19:50 - 21-May-26
Sell* 8 $33.77 Automatic Execution
 12:19:50 - 21-May-26
Sell* 90 $33.77 Automatic Execution
 12:19:50 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:19:50 - 21-May-26
Sell* 90 $33.77 Automatic Execution
 12:19:50 - 21-May-26
Sell* 140 $33.77 Automatic Execution
 12:19:50 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:19:50 - 21-May-26
Sell* 8 $33.77 Automatic Execution
 12:19:50 - 21-May-26
Buy* 22 $33.78 Automatic Execution
 12:19:26 - 21-May-26
Buy* 25 $33.78 Automatic Execution
 12:19:26 - 21-May-26
Buy* 4 $33.78 Automatic Execution
 12:19:26 - 21-May-26
Sell* 5 $33.77 Automatic Execution
 12:19:13 - 21-May-26
Sell* 90 $33.775 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 12:19:10 - 21-May-26
Sell* 89 $33.775 Automatic Execution
 12:19:04 - 21-May-26
Sell* 11 $33.775 Automatic Execution
 12:19:02 - 21-May-26
Sell* 61 $33.775 Automatic Execution
 12:18:56 - 21-May-26
Sell* 1 $33.775 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $33.77 Automatic Execution
 12:17:52 - 21-May-26
Sell* 1 $33.775 Automatic Execution
 12:16:59 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 12:16:36 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 12:16:35 - 21-May-26
Buy* 100 $33.77 Automatic Execution
 12:16:35 - 21-May-26
Buy* 100 $33.77 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 100 $33.765 Automatic Execution
 12:16:24 - 21-May-26
Unknown* 100 $33.765 Automatic Execution
 12:16:17 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 12:16:15 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 12:16:15 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 11:57:08 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 11:57:08 - 21-May-26
Buy* 100 $33.78 Automatic Execution
 11:57:08 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 11:57:02 - 21-May-26
Sell* 200 $33.775 Automatic Execution
 11:57:02 - 21-May-26
Sell* 5 $33.775 Automatic Execution
 11:57:02 - 21-May-26
Sell* 1 $33.78 Automatic Execution
 11:57:02 - 21-May-26
Sell* 20 $33.78 Automatic Execution
 11:57:02 - 21-May-26
Sell* 19 $33.78 Automatic Execution
 11:57:02 - 21-May-26
Sell* 40 $33.78 Automatic Execution
 11:57:02 - 21-May-26
Sell* 220 $33.78 Automatic Execution
 11:57:02 - 21-May-26
Sell* 1 $33.78 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 11:56:44 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 11:56:26 - 21-May-26
Sell* 14 $33.79 Automatic Execution
 11:56:20 - 21-May-26
Unknown* 20 $33.79 Automatic Execution
 11:56:09 - 21-May-26
Sell* 20 $33.79 Automatic Execution
 11:56:09 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 11:56:05 - 21-May-26
Buy* 1 $33.79 Automatic Execution
 11:56:05 - 21-May-26
Sell* 50 $33.79 Automatic Execution
 11:55:58 - 21-May-26
Sell* 33 $33.79 Automatic Execution
 11:55:58 - 21-May-26
Sell* 34 $33.79 Automatic Execution
 11:55:58 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 11:55:58 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 11:55:58 - 21-May-26
Sell* 200 $33.79 Automatic Execution
 11:55:58 - 21-May-26
Sell* 100 $33.79 Automatic Execution
 11:55:58 - 21-May-26
Unknown* 16 $33.79 Automatic Execution
 11:55:43 - 21-May-26
Buy* 69 $33.79 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 100 $33.785 Automatic Execution
 11:55:32 - 21-May-26
Unknown* 94 $33.785 Automatic Execution
 11:54:56 - 21-May-26
Buy* 1 $33.78 Automatic Execution
 11:54:53 - 21-May-26
Buy* 1 $33.78 Automatic Execution
 11:54:53 - 21-May-26
Buy* 300 $33.77 Automatic Execution
 11:54:28 - 21-May-26
Buy* 72 $33.77 Automatic Execution
 11:54:28 - 21-May-26
Buy* 26 $33.77 Automatic Execution
 11:54:28 - 21-May-26
Buy* 2 $33.77 Automatic Execution
 11:54:28 - 21-May-26
Buy* 3 $33.77 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 85 $33.765 Automatic Execution
 11:54:26 - 21-May-26
Unknown* 84 $33.765 Automatic Execution
 11:53:26 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 11:53:22 - 21-May-26
Buy* 7 $33.76 Automatic Execution
 11:53:22 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 11:53:11 - 21-May-26
Buy* 100 $33.75 Automatic Execution
 11:53:11 - 21-May-26
Sell* 387 $33.75 Automatic Execution
 11:52:58 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 11:52:58 - 21-May-26
Sell* 48 $33.75 Automatic Execution
 11:52:58 - 21-May-26
Sell* 132 $33.75 Automatic Execution
 11:52:58 - 21-May-26
Sell* 27 $33.75 Automatic Execution
 11:52:58 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 11:52:58 - 21-May-26
Sell* 120 $33.75 Automatic Execution
 11:52:58 - 21-May-26
Sell* 23 $33.75 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $33.75 Automatic Execution
 11:52:58 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 11:52:48 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 11:52:41 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 11:52:41 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 11:52:41 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 11:52:41 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 11:52:41 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 11:52:41 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 11:52:41 - 21-May-26
Buy* 40 $33.755 Automatic Execution
 11:51:56 - 21-May-26
Buy* 41 $33.755 Automatic Execution
 11:51:56 - 21-May-26
Buy* 84 $33.755 Automatic Execution
 11:51:35 - 21-May-26
Buy* 35 $33.76 Automatic Execution
 11:51:35 - 21-May-26
Buy* 4 $33.76 Automatic Execution
 11:51:35 - 21-May-26
Buy* 1 $33.76 Automatic Execution
 11:51:29 - 21-May-26
Buy* 85 $33.755 Automatic Execution
 11:51:26 - 21-May-26
Sell* 90 $33.745 Automatic Execution
 11:50:48 - 21-May-26
Sell* 100 $33.745 Automatic Execution
 11:50:44 - 21-May-26
Sell* 100 $33.745 Automatic Execution
 11:50:44 - 21-May-26
Sell* 100 $33.745 Automatic Execution
 11:50:44 - 21-May-26
Sell* 100 $33.745 Automatic Execution
 11:50:44 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 11:50:39 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 11:50:39 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 11:50:39 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 11:50:39 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:49:39 - 21-May-26
Buy* 60 $33.74 Automatic Execution
 11:49:26 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 11:49:26 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 11:49:26 - 21-May-26
Sell* 48 $33.74 Automatic Execution
 11:49:26 - 21-May-26
Sell* 1 $33.74 Automatic Execution
 11:49:26 - 21-May-26
Sell* 34 $33.74 Automatic Execution
 11:49:26 - 21-May-26
Sell* 24 $33.74 Automatic Execution
 11:49:26 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 11:49:26 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 11:49:26 - 21-May-26
Sell* 10 $33.74 Automatic Execution
 11:49:26 - 21-May-26
Sell* 1 $33.745 Automatic Execution
 11:49:13 - 21-May-26
Sell* 90 $33.745 Automatic Execution
 11:49:04 - 21-May-26
Sell* 10 $33.74 Automatic Execution
 11:48:55 - 21-May-26
Sell* 90 $33.745 Automatic Execution
 11:48:47 - 21-May-26
Buy* 97 $33.75 Automatic Execution
 11:48:39 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 11:48:39 - 21-May-26
Buy* 6 $33.75 Automatic Execution
 11:48:36 - 21-May-26
Buy* 10 $33.75 Automatic Execution
 11:48:36 - 21-May-26
Buy* 20 $33.75 Automatic Execution
 11:47:23 - 21-May-26
Sell* 12 $33.75 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 11:47:23 - 21-May-26
Sell* 1 $33.75 Automatic Execution
 11:47:23 - 21-May-26
Sell* 21 $33.75 Automatic Execution
 11:47:23 - 21-May-26
Buy* 1 $33.755 Automatic Execution
 11:47:09 - 21-May-26
Buy* 5 $33.755 Automatic Execution
 11:46:52 - 21-May-26
Buy* 10 $33.755 Automatic Execution
 11:46:50 - 21-May-26
Buy* 12 $33.755 Automatic Execution
 11:46:29 - 21-May-26
Buy* 88 $33.755 Automatic Execution
 11:45:56 - 21-May-26
Buy* 649 $33.755 Automatic Execution
 11:23:38 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 11:23:32 - 21-May-26
Buy* 29 $33.76 Automatic Execution
 11:22:57 - 21-May-26
Unknown* 3 $33.75 Automatic Execution
 11:22:55 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 11:22:55 - 21-May-26
Buy* 99 $33.75 Automatic Execution
 11:22:55 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 11:22:55 - 21-May-26
Buy* 50 $33.74 Automatic Execution
 11:22:50 - 21-May-26
Buy* 50 $33.74 Automatic Execution
 11:22:50 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $33.74 Automatic Execution
 11:22:35 - 21-May-26
Buy* 8 $33.74 Automatic Execution
 11:22:12 - 21-May-26
Buy* 192 $33.74 Automatic Execution
 11:22:12 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 11:22:12 - 21-May-26
Sell* 169 $33.74 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $33.74 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 11:22:10 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 11:22:10 - 21-May-26
Sell* 5 $33.745 Automatic Execution
 11:22:02 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 11:21:41 - 21-May-26
Buy* 30 $33.74 Automatic Execution
 11:21:37 - 21-May-26
Buy* 30 $33.74 Automatic Execution
 11:21:37 - 21-May-26
Buy* 29 $33.74 Automatic Execution
 11:21:37 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 42 $33.735 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 255 $33.735 Automatic Execution
 11:21:18 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 11:21:08 - 21-May-26
Sell* 50 $33.74 Automatic Execution
 11:21:08 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 11:20:51 - 21-May-26
Sell* 90 $33.745 Automatic Execution
 11:20:48 - 21-May-26
Unknown* 100 $33.75 Automatic Execution
 11:20:46 - 21-May-26
Sell* 100 $33.745 Automatic Execution
 11:20:38 - 21-May-26
Buy* 30 $33.75 Automatic Execution
 11:20:05 - 21-May-26
Buy* 70 $33.74 Automatic Execution
 11:20:05 - 21-May-26
Buy* 30 $33.74 Automatic Execution
 11:20:05 - 21-May-26
Sell* 90 $33.73 Automatic Execution
 11:19:48 - 21-May-26
Sell* 10 $33.73 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 86 $33.735 Automatic Execution
 11:19:43 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:19:43 - 21-May-26
Unknown* 54 $33.735 Automatic Execution
 11:19:43 - 21-May-26
Unknown* 46 $33.735 Automatic Execution
 11:19:42 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:19:42 - 21-May-26
Sell* 95 $33.745 Automatic Execution
 11:19:32 - 21-May-26
Sell* 32 $33.74 Automatic Execution
 11:19:12 - 21-May-26
Sell* 90 $33.745 Automatic Execution
 11:19:00 - 21-May-26
Sell* 1 $33.745 Automatic Execution
 11:18:58 - 21-May-26
Buy* 100 $33.75 Automatic Execution
 11:18:31 - 21-May-26
Buy* 2 $33.75 Automatic Execution
 11:18:31 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 11:18:19 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 11:18:19 - 21-May-26
Sell* 400 $33.76 Automatic Execution
 11:18:19 - 21-May-26
Unknown* 100 $33.765 Automatic Execution
 11:18:11 - 21-May-26
Sell* 49 $33.77 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 11:18:08 - 21-May-26
Sell* 2 $33.77 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 11:18:08 - 21-May-26
Buy* 3 $33.77 Automatic Execution
 11:18:08 - 21-May-26
Buy* 7 $33.77 Automatic Execution
 11:18:08 - 21-May-26
Sell* 2 $33.76 Automatic Execution
 11:17:44 - 21-May-26
Sell* 200 $33.755 Automatic Execution
 11:17:42 - 21-May-26
Buy* 100 $33.755 Automatic Execution
 11:17:42 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 11:17:41 - 21-May-26
Sell* 18 $33.745 Automatic Execution
 11:17:10 - 21-May-26
Sell* 42 $33.75 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 11:17:10 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 11:17:09 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 100 $33.735 Automatic Execution
 11:17:06 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 11:17:01 - 21-May-26
Sell* 100 $33.735 Automatic Execution
 11:17:00 - 21-May-26
Buy* 14 $33.74 Automatic Execution
 11:17:00 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 11:17:00 - 21-May-26
Buy* 90 $33.755 Automatic Execution
 11:16:51 - 21-May-26
Sell* 100 $33.745 Automatic Execution
 11:16:14 - 21-May-26
Buy* 7 $33.74 Automatic Execution
 11:16:04 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 11:15:54 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 11:15:54 - 21-May-26
Buy* 100 $33.725 Automatic Execution
 11:15:50 - 21-May-26
Buy* 100 $33.725 Automatic Execution
 11:15:50 - 21-May-26
Buy* 100 $33.725 Automatic Execution
 11:15:50 - 21-May-26
Buy* 100 $33.725 Automatic Execution
 11:15:50 - 21-May-26
Buy* 100 $33.725 Automatic Execution
 11:15:50 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 11:15:48 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 11:15:48 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 11:15:48 - 21-May-26
Buy* 90 $33.72 Automatic Execution
 11:15:34 - 21-May-26
Sell* 100 $33.715 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $33.72 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $33.72 Automatic Execution
 11:15:32 - 21-May-26
Buy* 1 $33.74 Automatic Execution
 10:51:25 - 21-May-26
Buy* 19 $33.735 Automatic Execution
 10:51:21 - 21-May-26
Buy* 7 $33.735 Automatic Execution
 10:51:21 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1 $33.73 Automatic Execution
 10:51:12 - 21-May-26
Sell* 5 $33.73 Automatic Execution
 10:51:12 - 21-May-26
Sell* 8 $33.73 Automatic Execution
 10:51:12 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 10:51:12 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 10:51:12 - 21-May-26
Sell* 46 $33.73 Automatic Execution
 10:51:12 - 21-May-26
Sell* 54 $33.73 Automatic Execution
 10:51:12 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 10:51:12 - 21-May-26
Buy* 4 $33.73 Automatic Execution
 10:50:53 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 10:50:53 - 21-May-26
Buy* 1 $33.73 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 7 $33.715 Automatic Execution
 10:50:02 - 21-May-26
Buy* 201 $33.71 Automatic Execution
 10:50:01 - 21-May-26
Buy* 107 $33.71 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $33.71 Automatic Execution
 10:50:01 - 21-May-26
Buy* 1 $33.71 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $33.71 Automatic Execution
 10:50:01 - 21-May-26
Sell* 10 $33.71 Automatic Execution
 10:50:00 - 21-May-26
Sell* 11 $33.71 Automatic Execution
 10:50:00 - 21-May-26
Sell* 40 $33.71 Automatic Execution
 10:50:00 - 21-May-26
Unknown* 100 $33.715 Automatic Execution
 10:49:56 - 21-May-26
Sell* 4 $33.72 Automatic Execution
 10:49:37 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 10:49:21 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 10:49:21 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 10:49:21 - 21-May-26
Sell* 6 $33.73 Automatic Execution
 10:49:21 - 21-May-26
Sell* 50 $33.73 Automatic Execution
 10:49:21 - 21-May-26
Buy* 1 $33.74 Automatic Execution
 10:49:17 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 100 $33.74 Automatic Execution
 10:48:59 - 21-May-26
Sell* 35 $33.74 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 10:48:59 - 21-May-26
Sell* 65 $33.74 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $33.745 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 10:48:48 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 10:48:48 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 10:48:48 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 10:48:48 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 10:48:41 - 21-May-26
Buy* 99 $33.75 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 10:48:41 - 21-May-26
Sell* 1 $33.745 Automatic Execution
 10:48:40 - 21-May-26
Buy* 3 $33.74 Automatic Execution
 10:48:38 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 1 $33.735 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 99 $33.735 Automatic Execution
 10:48:18 - 21-May-26
Unknown* 1 $33.735 Automatic Execution
 10:48:05 - 21-May-26
Unknown* 1 $33.735 Automatic Execution
 10:47:53 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 10:47:43 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 10:47:43 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 10:47:39 - 21-May-26
Unknown* 3 $33.74 Automatic Execution
 10:47:35 - 21-May-26
Buy* 1 $33.74 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 10:47:35 - 21-May-26
Unknown* 10 $33.73 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 100 $33.73 Automatic Execution
 10:47:33 - 21-May-26
Buy* 11 $33.73 Automatic Execution
 10:47:33 - 21-May-26
Buy* 3 $33.73 Automatic Execution
 10:47:33 - 21-May-26
Buy* 1 $33.73 Automatic Execution
 10:47:33 - 21-May-26
Buy* 100 $33.725 Automatic Execution
 10:47:18 - 21-May-26
Buy* 9 $33.73 Automatic Execution
 10:47:07 - 21-May-26
Sell* 91 $33.73 Automatic Execution
 10:47:07 - 21-May-26
Sell* 10 $33.73 Automatic Execution
 10:47:07 - 21-May-26
Buy* 6 $33.73 Automatic Execution
 10:46:49 - 21-May-26
Buy* 2 $33.72 Automatic Execution
 10:46:37 - 21-May-26
Buy* 1 $33.71 Automatic Execution
 10:46:23 - 21-May-26
Buy* 100 $33.71 Automatic Execution
 10:46:23 - 21-May-26
Buy* 100 $33.725 Automatic Execution
 10:22:02 - 21-May-26
Unknown* 58 $33.715 Automatic Execution
 10:21:17 - 21-May-26
Unknown* 100 $33.715 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 100 $33.715 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $33.72 Automatic Execution
 10:21:11 - 21-May-26
Sell* 4 $33.72 Automatic Execution
 10:21:11 - 21-May-26
Sell* 40 $33.72 Automatic Execution
 10:21:11 - 21-May-26
Sell* 80 $33.72 Automatic Execution
 10:21:11 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 10:21:10 - 21-May-26
Sell* 1 $33.73 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $33.735 Automatic Execution
 10:20:49 - 21-May-26
Buy* 10 $33.74 Automatic Execution
 10:20:36 - 21-May-26
Sell* 10 $33.74 Automatic Execution
 10:20:33 - 21-May-26
Sell* 90 $33.74 Automatic Execution
 10:20:33 - 21-May-26
Sell* 37 $33.745 Automatic Execution
 10:20:29 - 21-May-26
Sell* 36 $33.745 Automatic Execution
 10:20:29 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $33.745 Automatic Execution
 10:20:28 - 21-May-26
Buy* 56 $33.745 Automatic Execution
 10:20:18 - 21-May-26
Buy* 44 $33.745 Automatic Execution
 10:20:18 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 10:19:28 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 10:19:28 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 10:19:28 - 21-May-26
Sell* 86 $33.73 Automatic Execution
 10:19:22 - 21-May-26
Sell* 14 $33.73 Automatic Execution
 10:19:22 - 21-May-26
Sell* 86 $33.73 Automatic Execution
 10:19:22 - 21-May-26
Sell* 100 $33.73 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 3 $33.72 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $33.71 Automatic Execution
 10:19:13 - 21-May-26
Buy* 32 $33.71 Automatic Execution
 10:19:12 - 21-May-26
Buy* 66 $33.71 Automatic Execution
 10:19:12 - 21-May-26
Buy* 3 $33.71 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Sell* 47 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 47 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 100 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 100 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 100 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Sell* 100 $33.695 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 100 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Sell* 52 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 100 $33.705 Automatic Execution
 10:19:04 - 21-May-26
Unknown* 2 $33.705 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 1 $33.705 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 1 $33.705 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 1 $33.705 Automatic Execution
 10:18:44 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 10:18:29 - 21-May-26
Sell* 80 $33.70 Automatic Execution
 10:18:28 - 21-May-26
Sell* 10 $33.70 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $33.70 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 100 $33.71 Automatic Execution
 10:18:21 - 21-May-26
Sell* 200 $33.705 Automatic Execution
 10:18:16 - 21-May-26
Sell* 200 $33.705 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $33.675 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 100 $33.695 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $33.695 Automatic Execution
 10:17:13 - 21-May-26
Buy* 20 $33.70 Automatic Execution
 10:17:11 - 21-May-26
Buy* 66 $33.70 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 34 $33.70 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 14 $33.70 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $33.705 Automatic Execution
 10:16:03 - 21-May-26
Buy* 92 $33.70 Automatic Execution
 10:15:57 - 21-May-26
Buy* 8 $33.70 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $33.70 Automatic Execution
 10:15:54 - 21-May-26
Buy* 25 $33.70 Automatic Execution
 10:15:54 - 21-May-26
Buy* 25 $33.70 Automatic Execution
 10:15:54 - 21-May-26
Buy* 3 $33.70 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $33.71 Automatic Execution
 10:15:43 - 21-May-26
Sell* 31 $33.71 Automatic Execution
 10:15:43 - 21-May-26
Sell* 90 $33.71 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $33.71 Automatic Execution
 10:15:43 - 21-May-26
Unknown* 100 $33.715 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 100 $33.67 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 09:52:01 - 21-May-26
Sell* 10 $33.68 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $33.695 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 5 $33.68 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 95 $33.68 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $33.68 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 1 $33.68 Automatic Execution
 09:50:37 - 21-May-26
Buy* 100 $33.67 Automatic Execution
 09:50:28 - 21-May-26
Buy* 50 $33.66 Automatic Execution
 09:50:07 - 21-May-26
Buy* 60 $33.66 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $33.66 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 100 $33.65 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 100 $33.65 Automatic Execution
 09:50:07 - 21-May-26
Buy* 13 $33.645 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 09:49:55 - 21-May-26
Sell* 90 $33.67 Automatic Execution
 09:49:55 - 21-May-26
Buy* 58 $33.67 Automatic Execution
 09:49:36 - 21-May-26
Buy* 42 $33.67 Automatic Execution
 09:49:36 - 21-May-26
Buy* 5 $33.665 Automatic Execution
 09:49:35 - 21-May-26
Sell* 6 $33.67 Automatic Execution
 09:49:31 - 21-May-26
Sell* 40 $33.68 Automatic Execution
 09:49:30 - 21-May-26
Sell* 16 $33.68 Automatic Execution
 09:49:30 - 21-May-26
Sell* 2 $33.68 Automatic Execution
 09:49:30 - 21-May-26
Sell* 10 $33.69 Automatic Execution
 09:49:27 - 21-May-26
Sell* 90 $33.70 Automatic Execution
 09:49:27 - 21-May-26
Unknown* 100 $33.705 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 100 $33.71 Automatic Execution
 09:49:11 - 21-May-26
Buy* 180 $33.73 Automatic Execution
 09:48:55 - 21-May-26
Buy* 6 $33.69 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 100 $33.68 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 100 $33.68 Automatic Execution
 09:47:58 - 21-May-26
Sell* 100 $33.67 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 100 $33.65 Automatic Execution
 09:47:46 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 09:47:46 - 21-May-26
Sell* 284 $33.64 Automatic Execution
 09:47:44 - 21-May-26
Sell* 86 $33.64 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 09:47:44 - 21-May-26
Sell* 90 $33.64 Automatic Execution
 09:47:37 - 21-May-26
Sell* 300 $33.64 Automatic Execution
 09:47:37 - 21-May-26
Sell* 50 $33.645 Automatic Execution
 09:47:28 - 21-May-26
Sell* 100 $33.65 Automatic Execution
 09:47:21 - 21-May-26
Buy* 63 $33.65 Automatic Execution
 09:47:13 - 21-May-26
Buy* 24 $33.65 Automatic Execution
 09:47:13 - 21-May-26
Unknown* 100 $33.65 Automatic Execution
 09:47:13 - 21-May-26
Unknown* 100 $33.655 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 100 $33.655 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 100 $33.655 Automatic Execution
 09:47:10 - 21-May-26
Sell* 100 $33.645 Automatic Execution
 09:47:09 - 21-May-26
Sell* 100 $33.645 Automatic Execution
 09:47:05 - 21-May-26
Sell* 15 $33.64 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $33.64 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $33.64 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $33.635 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $33.635 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $33.63 Automatic Execution
 09:46:46 - 21-May-26
Sell* 10 $33.63 Automatic Execution
 09:46:43 - 21-May-26
Sell* 4 $33.63 Automatic Execution
 09:46:43 - 21-May-26
Sell* 401 $33.64 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $33.645 Automatic Execution
 09:46:41 - 21-May-26
Sell* 20 $33.64 Automatic Execution
 09:46:36 - 21-May-26
Sell* 401 $33.64 Automatic Execution
 09:46:30 - 21-May-26
Sell* 100 $33.645 Automatic Execution
 09:46:28 - 21-May-26
Sell* 150 $33.645 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $33.645 Automatic Execution
 09:46:28 - 21-May-26
Sell* 250 $33.645 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $33.645 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $33.645 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $33.645 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $33.645 Automatic Execution
 09:46:22 - 21-May-26
Sell* 15 $33.65 Automatic Execution
 09:46:18 - 21-May-26
Sell* 386 $33.65 Automatic Execution
 09:46:18 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $33.66 Automatic Execution
 09:46:17 - 21-May-26
Buy* 1 $33.66 Automatic Execution
 09:46:17 - 21-May-26
Buy* 51 $33.66 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 52 $33.655 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 100 $33.655 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 100 $33.655 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $33.66 Automatic Execution
 09:46:07 - 21-May-26
Sell* 500 $33.68 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.68 Automatic Execution
 09:46:06 - 21-May-26
Sell* 1 $33.69 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.70 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.70 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.71 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.71 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 100 $33.715 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.72 Automatic Execution
 09:46:06 - 21-May-26
Sell* 1 $33.72 Automatic Execution
 09:46:06 - 21-May-26
Sell* 1 $33.73 Automatic Execution
 09:46:06 - 21-May-26
Buy* 256 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Buy* 100 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Sell* 135 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Sell* 15 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Sell* 250 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Sell* 46 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.74 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.75 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.75 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.75 Automatic Execution
 09:46:06 - 21-May-26
Sell* 2 $33.75 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.75 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.75 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.76 Automatic Execution
 09:46:06 - 21-May-26
Sell* 4 $33.76 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.76 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.76 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.76 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 09:46:06 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 09:46:06 - 21-May-26
Sell* 9 $33.77 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.77 Automatic Execution
 09:46:06 - 21-May-26
Sell* 50 $33.77 Automatic Execution
 09:46:06 - 21-May-26
Sell* 61 $33.77 Automatic Execution
 09:46:05 - 21-May-26
Buy* 50 $33.77 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $33.77 Automatic Execution
 09:46:05 - 21-May-26
Buy* 50 $33.77 Automatic Execution
 09:46:05 - 21-May-26
Buy* 47 $33.77 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $33.77 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $33.775 Automatic Execution
 09:46:05 - 21-May-26
Sell* 50 $33.77 Automatic Execution
 09:46:05 - 21-May-26
Sell* 50 $33.77 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $33.775 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 09:46:00 - 21-May-26
Sell* 1 $33.77 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $33.765 Automatic Execution
 09:45:56 - 21-May-26
Buy* 50 $33.76 Automatic Execution
 09:45:53 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 09:45:53 - 21-May-26
Buy* 50 $33.76 Automatic Execution
 09:45:53 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 09:45:53 - 21-May-26
Sell* 100 $33.755 Automatic Execution
 09:45:49 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 09:45:33 - 21-May-26
Buy* 10 $33.73 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 09:32:40 - 21-May-26
Buy* 3 $33.73 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $33.72 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $33.72 Automatic Execution
 09:32:39 - 21-May-26
Sell* 50 $33.75 Automatic Execution
 09:32:29 - 21-May-26
Sell* 50 $33.75 Automatic Execution
 09:32:29 - 21-May-26
Sell* 62 $33.76 Automatic Execution
 09:32:29 - 21-May-26
Sell* 50 $33.76 Automatic Execution
 09:32:29 - 21-May-26
Buy* 50 $33.76 Automatic Execution
 09:32:29 - 21-May-26
Sell* 33 $33.76 Automatic Execution
 09:32:29 - 21-May-26
Sell* 50 $33.76 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 09:32:29 - 21-May-26
Sell* 50 $33.76 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $33.76 Automatic Execution
 09:32:29 - 21-May-26
Buy* 36 $33.79 Automatic Execution
 09:32:27 - 21-May-26
Buy* 2 $33.79 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1 $33.78 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $33.81 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $33.80 Automatic Execution
 09:31:49 - 21-May-26
Buy* 1 $33.80 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $33.79 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $33.79 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $33.79 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $33.78 Automatic Execution
 09:31:41 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 09:30:51 - 21-May-26
Buy* 28 $33.77 Automatic Execution
 09:30:33 - 21-May-26
Buy* 2 $33.75 Automatic Execution
 09:30:33 - 21-May-26
Buy* 182 $33.75 Automatic Execution
 09:30:33 - 21-May-26
Buy* 26 $33.73 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $33.73 Automatic Execution
 09:30:27 - 21-May-26
Buy* 200 $33.73 Automatic Execution
 09:30:27 - 21-May-26
Buy* 74 $33.73 Automatic Execution
 09:30:19 - 21-May-26
Sell* 2 $33.715 Automatic Execution
 09:30:07 - 21-May-26
Buy* 2 $33.75 Automatic Execution
 09:30:07 - 21-May-26
Sell* 2 $33.715 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $33.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $33.61 Ordinary
 09:28:36 - 21-May-26
Buy* 100 $33.69 Ordinary
 09:24:58 - 21-May-26
Sell* 86 $33.61 Ordinary
 09:17:48 - 21-May-26
Sell* 42 $33.70 Ordinary
 09:15:44 - 21-May-26
Sell* 5 $33.61 Ordinary
 08:39:23 - 21-May-26
Sell* 1 $33.61 Ordinary
 08:31:37 - 21-May-26
Sell* 2 $33.62 Ordinary
 08:20:30 - 21-May-26
Sell* 10 $33.61 Ordinary
 08:07:53 - 21-May-26
Sell* 10 $33.61 Ordinary
 08:06:25 - 21-May-26
Sell* 7 $33.61 Ordinary
 07:50:24 - 21-May-26
Sell* 30 $33.60 Ordinary
 07:26:23 - 21-May-26
Sell* 5 $33.60 Ordinary
 07:24:57 - 21-May-26
Sell* 1 $33.73 Ordinary
 07:22:06 - 21-May-26
Buy* 12 $33.74 Ordinary
 07:22:06 - 21-May-26
Buy* 6 $33.73 Ordinary
 07:22:06 - 21-May-26
Buy* 2 $33.73 Ordinary
 07:22:06 - 21-May-26
Buy* 25 $33.72 Ordinary
 07:14:45 - 21-May-26
Buy* 20 $33.60 Ordinary
 06:59:45 - 21-May-26
Buy* 1 $33.85 Ordinary
 06:31:16 - 21-May-26
Sell* 1 $33.59 Ordinary
 06:26:47 - 21-May-26
Sell* 5 $33.59 Ordinary
 06:25:31 - 21-May-26
Sell* 10 $33.59 Ordinary
 06:25:30 - 21-May-26
Buy* 1 $33.85 Ordinary
 05:05:35 - 21-May-26
Buy* 2 $33.85 Ordinary
 05:05:21 - 21-May-26
Buy* 3 $33.85 Ordinary
 05:04:49 - 21-May-26
Buy* 20 $33.85 Ordinary
 04:42:37 - 21-May-26
Buy* 10 $33.85 Ordinary
 04:10:09 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13