| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 189 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 38 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 162 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 64 | $32.155 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 36 | $32.155 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 7 | $32.155 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 8 | $32.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 3 | $32.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 3 | $32.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 3 | $32.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 80 | $32.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 8 | $32.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 4 | $32.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $32.145 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $32.145 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $32.145 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 200 | $32.15 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 21 | $32.15 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 20 | $32.15 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 46 | $32.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $32.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $32.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $32.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 62 | $32.155 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 138 | $32.155 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $32.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 20 | $32.155 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 34 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 155 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 55 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 34 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 200 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 57 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 16 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 3 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 3 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 3 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 4 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 2 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 4 | $32.15 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 31 | $32.15 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 64 | $32.15 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 2 | $32.14 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 6 | $32.145 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 3 | $32.145 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 3 | $32.145 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 6 | $32.145 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 50 | $32.14 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $32.145 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 4 | $32.15 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 99 | $32.15 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Unknown* | 200 | $32.14 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 37 | $32.14 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 21 | $32.14 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 5 | $32.14 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 95 | $32.14 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 1 | $32.135 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 150 | $32.135 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 1 | $32.135 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 22 | $32.13 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 17 | $32.14 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 33 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 150 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 51 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 129 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 19 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 81 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 37 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 42 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 24 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 20 | $32.15 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 4 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 26 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 90 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 219 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 200 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 200 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 35 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 87 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 212 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 42 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 396 | $32.145 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 40 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 223 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 38 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 39 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Unknown* | 120 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 122 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 300 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 160 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 3 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 97 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 3 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 13 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 90 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 73 | $32.15 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Unknown* | 80 | $32.155 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 1 | $32.155 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 2 | $32.155 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 77 | $32.15 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 96 | $32.15 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 6 | $32.145 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Unknown* | 261 | $32.14 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 100 | $32.14 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 100 | $32.14 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 10 | $32.14 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 260 | $32.14 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 11 | $32.14 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 25 | $32.14 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 14 | $32.14 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 340 | $32.135 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 140 | $32.135 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 136 | $32.13 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 80 | $32.13 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 64 | $32.13 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 14 | $32.13 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 98 | $32.13 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 52 | $32.13 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 38 | $32.13 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 14 | $32.13 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 45 | $32.13 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 38 | $32.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 199 | $32.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 502 | $32.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 398 | $32.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 330 | $32.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 70 | $32.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 30 | $32.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 65 | $32.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 119 | $32.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 46 | $32.13 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 150 | $32.13 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 24 | $32.13 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 6 | $32.13 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 18 | $32.13 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 15 | $32.13 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 62 | $32.13 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 3 | $32.13 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 35 | $32.13 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 94 | $32.13 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 6 | $32.13 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 18 | $32.12 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 21 | $32.12 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 200 | $32.12 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 200 | $32.12 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 680 | $32.12 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 100 | $32.115 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 63 | $32.11 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 2 | $32.115 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 1 | $32.115 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 25 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 400 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 100 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 14 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 100 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 16 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 40 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 68 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 8 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 1 | $32.125 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 400 | $32.125 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 8 | $32.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 14 | $32.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 41 | $32.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 900 | $32.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 400 | $32.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 16 | $32.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 181 | $32.135 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $32.135 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $32.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $32.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $32.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $32.135 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 43 | $32.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $32.135 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 198 | $32.135 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 28 | $32.135 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $32.135 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 17 | $32.135 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Unknown* | 100 | $32.13 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 25 | $32.125 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 1 | $32.125 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 52 | $32.125 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 100 | $32.125 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 100 | $32.125 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 39 | $32.13 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Unknown* | 200 | $32.125 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Unknown* | 400 | $32.125 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Unknown* | 396 | $32.125 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 92 | $32.12 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 1 | $32.115 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 4 | $32.11 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 96 | $32.11 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 4 | $32.11 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 301 | $32.105 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | $32.105 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 95 | $32.105 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Unknown* | 12 | $32.09 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 438 | $32.09 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 13 | $32.09 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Unknown* | 12 | $32.09 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 200 | $32.09 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 96 | $32.09 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 4 | $32.09 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Unknown* | 186 | $32.085 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 24 | $32.085 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 314 | $32.085 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 100 | $32.085 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 386 | $32.085 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 396 | $32.085 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 200 | $32.085 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 396 | $32.085 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 28 | $32.08 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 32 | $32.08 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 11 | $32.08 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 2 | $32.08 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 5 | $32.075 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 100 | $32.075 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 88 | $32.07 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 1 | $32.065 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 6 | $32.07 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 6 | $32.07 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 16 | $32.07 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Unknown* | 159 | $32.065 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 84 | $32.07 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 14 | $32.065 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 200 | $32.07 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 200 | $32.07 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 67 | $32.07 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 10 | $32.07 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 43 | $32.07 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 10 | $32.07 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 4 | $32.075 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 1 | $32.075 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Unknown* | 100 | $32.075 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 46 | $32.07 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 154 | $32.07 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Unknown* | 100 | $32.075 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 100 | $32.075 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 123 | $32.075 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 400 | $32.075 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 97 | $32.08 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 3 | $32.08 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 14 | $32.07 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 6 | $32.07 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 200 | $32.07 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 356 | $32.07 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Unknown* | 20 | $32.07 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 344 | $32.07 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 156 | $32.07 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 200 | $32.07 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 10 | $32.07 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 16 | $32.07 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Sell* | 34 | $32.07 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Unknown* | 1 | $32.075 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 100 | $32.075 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 28 | $32.07 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 95 | $32.07 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 57 | $32.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 16 | $32.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 28 | $32.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 19 | $32.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 80 | $32.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 200 | $32.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 48 | $32.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 22 | $32.07 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 207 | $32.075 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 88 | $32.07 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 73 | $32.07 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 39 | $32.07 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Unknown* | 100 | $32.07 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 4 | $32.07 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 18 | $32.07 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 39 | $32.07 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 437 | $32.07 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Unknown* | 224 | $32.065 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 43 | $32.07 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 57 | $32.07 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 43 | $32.07 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 125 | $32.07 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Unknown* | 6 | $32.065 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Unknown* | 1 | $32.065 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 27 | $32.07 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 205 | $32.07 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 150 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 1 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 400 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 21 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 38 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 10 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 18 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 22 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 33 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 20 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 200 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 22 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 200 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 50 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 600 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 66 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 37 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 22 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 63 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 10 | $32.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 42 | $32.065 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Unknown* | 158 | $32.065 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Unknown* | 105 | $32.065 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 35 | $32.10 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 27 | $32.10 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 73 | $32.10 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 50 | $32.10 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 9 | $32.10 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 91 | $32.10 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Sell* | 96 | $32.11 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 50 | $32.11 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 132 | $32.11 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 18 | $32.11 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 40 | $32.11 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 2 | $32.11 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 4 | $32.11 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 50 | $32.105 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 1 | $32.105 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 200 | $32.105 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 200 | $32.105 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 65 | $32.105 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 132 | $32.105 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 35 | $32.11 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 61 | $32.10 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 30 | $32.10 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 5 | $32.10 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 3 | $32.10 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 200 | $32.10 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 4 | $32.10 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 12 | $32.10 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 21 | $32.10 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Unknown* | 58 | $32.095 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Unknown* | 50 | $32.095 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 10 | $32.095 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 1 | $32.095 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Unknown* | 200 | $32.095 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Unknown* | 3 | $32.095 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 30 | $32.10 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 200 | $32.10 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 200 | $32.10 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 200 | $32.10 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 200 | $32.10 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 200 | $32.10 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 7 | $32.105 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 8 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 20 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 316 | $32.105 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 2 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 63 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 6 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 54 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 80 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 32 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 100 | $32.115 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 5 | $32.11 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 200 | $32.115 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 1 | $32.115 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 100 | $32.115 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 32 | $32.11 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 7 | $32.11 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 12 | $32.11 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 13 | $32.11 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 14 | $32.11 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 98 | $32.11 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 26 | $32.105 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Sell* | 1 | $32.105 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 49 | $32.11 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 16 | $32.11 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 35 | $32.11 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 30 | $32.105 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 1 | $32.105 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 200 | $32.10 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 18 | $32.10 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 96 | $32.10 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 4 | $32.10 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Buy* | 3 | $32.10 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 97 | $32.10 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 127 | $32.10 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 32 | $32.10 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 73 | $32.10 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 5 | $32.11 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 72 | $32.11 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 140 | $32.115 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 200 | $32.115 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 100 | $32.115 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 200 | $32.115 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 300 | $32.115 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 92 | $32.115 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 64 | $32.12 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 500 | $32.12 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 130 | $32.12 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Sell* | 200 | $32.12 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 32 | $32.12 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 98 | $32.12 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 13 | $32.12 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 4 | $32.12 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:26:08 - 10-Jul-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 62 | $32.11 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 38 | $32.11 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 9 | $32.11 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 14 | $32.12 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 200 | $32.12 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 61 | $32.12 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 86 | $32.12 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 70 | $32.12 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 93 | $32.12 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 107 | $32.12 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 200 | $32.12 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 7 | $32.12 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 35 | $32.115 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 51 | $32.11 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 5 | $32.11 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 7 | $32.11 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 82 | $32.11 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 5 | $32.11 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 67 | $32.11 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 52 | $32.11 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 48 | $32.11 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Unknown* | 90 | $32.11 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Buy* | 110 | $32.11 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Buy* | 14 | $32.11 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Buy* | 14 | $32.11 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Buy* | 99 | $32.11 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 14 | $32.105 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 57 | $32.11 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Unknown* | 3 | $32.11 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Unknown* | 119 | $32.11 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 64 | $32.11 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 115 | $32.11 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Sell* | 1 | $32.105 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Sell* | 27 | $32.105 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 35 | $32.11 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 77 | $32.11 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 67 | $32.11 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 57 | $32.11 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 4 | $32.11 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 76 | $32.11 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 23 | $32.11 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 198 | $32.105 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 54 | $32.10 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 2 | $32.105 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 10 | $32.10 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Unknown* | 1 | $32.095 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 1 | $32.095 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 10 | $32.09 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 51 | $32.09 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 49 | $32.09 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 63 | $32.09 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 36 | $32.09 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Unknown* | 98 | $32.085 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 5 | $32.08 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 51 | $32.08 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 94 | $32.08 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Unknown* | 30 | $32.085 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 55 | $32.09 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 37 | $32.09 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 8 | $32.09 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Unknown* | 4 | $32.085 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Sell* | 16 | $32.09 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 20 | $32.09 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 9 | $32.09 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 50 | $32.09 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 10 | $32.09 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 10 | $32.09 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 29 | $32.09 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Unknown* | 200 | $32.095 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Unknown* | 252 | $32.095 | Automatic Execution |
15:17:22 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 19 | $32.08 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 24 | $32.08 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 99 | $32.08 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 12 | $32.08 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 13 | $32.08 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 48 | $32.08 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Unknown* | 5 | $32.075 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 2 | $32.08 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 50 | $32.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 31 | $32.08 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Unknown* | 36 | $32.075 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 25 | $32.075 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 75 | $32.075 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 100 | $32.075 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 125 | $32.075 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 50 | $32.08 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Unknown* | 1 | $32.075 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 48 | $32.08 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Unknown* | 80 | $32.07 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Unknown* | 100 | $32.07 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Unknown* | 100 | $32.07 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Unknown* | 1 | $32.075 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Unknown* | 135 | $32.07 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 144 | $32.07 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 90 | $32.07 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 6 | $32.07 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 17 | $32.06 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 72 | $32.06 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 35 | $32.06 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 119 | $32.06 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Unknown* | 58 | $32.055 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 35 | $32.05 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Buy* | 7 | $32.05 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Buy* | 2 | $32.05 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 93 | $32.05 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 7 | $32.05 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Unknown* | 15 | $32.045 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 11 | $32.05 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 127 | $32.05 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 64 | $32.05 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 88 | $32.05 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 15 | $32.05 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 12 | $32.05 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 14 | $32.05 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 34 | $32.05 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 56 | $32.05 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 6 | $32.05 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Sell* | 23 | $32.05 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Sell* | 77 | $32.05 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 52 | $32.05 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 35 | $32.05 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 65 | $32.05 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Unknown* | 33 | $32.055 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Unknown* | 100 | $32.055 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:02:36 - 10-Jul-26 |
| Unknown* | 29 | $32.06 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 16 | $32.06 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 58 | $32.06 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 5 | $32.06 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 11 | $32.06 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 30 | $32.06 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 65 | $32.06 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 67 | $32.06 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 23 | $32.06 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 70 | $32.06 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 51 | $32.06 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 21 | $32.06 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 11 | $32.065 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 97 | $32.07 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 2 | $32.07 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 19 | $32.07 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 96 | $32.07 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 10 | $32.07 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 6 | $32.07 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 2 | $32.07 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 98 | $32.07 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 9 | $32.07 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Buy* | 2 | $32.07 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Unknown* | 1 | $32.065 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 31 | $32.06 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Unknown* | 19 | $32.065 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 10 | $32.07 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Unknown* | 13 | $32.07 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Unknown* | 41 | $32.07 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Sell* | 1 | $32.065 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 32 | $32.07 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 10 | $32.07 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 52 | $32.07 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 8 | $32.065 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 2 | $32.065 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 7 | $32.07 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 91 | $32.07 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Unknown* | 73 | $32.065 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Unknown* | 2 | $32.06 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 8 | $32.06 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 19 | $32.06 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 9 | $32.06 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Unknown* | 14 | $32.055 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 25 | $32.06 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 3 | $32.06 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 9 | $32.07 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 24 | $32.06 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 41 | $32.06 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 20 | $32.06 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 29 | $32.07 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 15 | $32.07 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 3 | $32.07 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 10 | $32.07 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 300 | $32.07 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 3 | $32.08 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Unknown* | 200 | $32.075 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Unknown* | 71 | $32.075 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Unknown* | 1 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 80 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 3 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 3 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 5 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 11 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 28 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 90 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 6 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 10 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 62 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 38 | $32.08 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Unknown* | 25 | $32.08 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 26 | $32.08 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 8 | $32.08 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 80 | $32.08 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 32 | $32.08 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 12 | $32.08 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 96 | $32.08 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 3 | $32.08 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Sell* | 9 | $32.07 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Unknown* | 100 | $32.075 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Unknown* | 26 | $32.075 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Sell* | 2 | $32.07 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 29 | $32.07 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 20 | $32.07 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 66 | $32.06 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 6 | $32.06 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Unknown* | 2 | $32.055 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 3 | $32.05 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 27 | $32.05 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 2 | $32.05 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 98 | $32.05 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 12 | $32.05 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 2 | $32.05 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 99 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 4 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 68 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 3 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 3 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 32 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 11 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 121 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 2 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 9 | $32.05 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 5 | $32.05 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Sell* | 40 | $32.05 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Unknown* | 2 | $32.055 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Buy* | 13 | $32.05 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Sell* | 39 | $32.04 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Unknown* | 10 | $32.04 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 13 | $32.04 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Unknown* | 100 | $32.03 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Buy* | 120 | $32.03 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Unknown* | 2 | $32.015 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Unknown* | 8 | $32.015 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Sell* | 99 | $32.01 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Unknown* | 13 | $32.015 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 4 | $32.01 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Sell* | 14 | $32.01 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 10 | $32.01 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 15 | $32.01 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 56 | $32.02 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Buy* | 11 | $32.02 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Buy* | 11 | $32.02 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Buy* | 11 | $32.02 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 91 | $32.02 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 16 | $32.02 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 4 | $32.02 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 10 | $32.02 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 4 | $32.02 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Sell* | 131 | $32.02 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Sell* | 24 | $32.02 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Sell* | 76 | $32.02 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Unknown* | 10 | $32.02 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Unknown* | 100 | $32.02 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 3 | $32.02 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 9 | $32.02 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 24 | $32.02 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 3 | $32.02 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Unknown* | 2 | $31.965 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Unknown* | 5 | $31.965 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Sell* | 33 | $31.96 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 20 | $31.96 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 74 | $31.96 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Unknown* | 1 | $31.955 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 4 | $31.95 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 32 | $31.95 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 57 | $31.95 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 43 | $31.95 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 72 | $31.95 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 13 | $31.95 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 18 | $31.95 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 9 | $31.95 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 16 | $31.96 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 13 | $31.97 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 50 | $31.97 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 44 | $31.97 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 18 | $31.97 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 14 | $31.97 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 24 | $31.98 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Buy* | 50 | $31.98 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 21 | $31.98 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 27 | $31.98 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 200 | $31.98 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 28 | $31.98 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 6 | $31.98 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 48 | $31.98 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Unknown* | 9 | $31.98 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Unknown* | 1 | $31.98 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 21 | $31.96 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Sell* | 58 | $31.96 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Sell* | 21 | $31.96 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 20 | $31.95 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 60 | $31.95 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 80 | $31.95 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 80 | $31.93 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 13 | $31.93 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 39 | $31.925 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 14 | $31.92 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 12 | $31.92 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Unknown* | 2 | $31.915 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Sell* | 2 | $31.90 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Unknown* | 1 | $31.91 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Unknown* | 2 | $31.91 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Sell* | 10 | $31.91 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 40 | $31.91 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 7 | $31.91 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 6 | $31.91 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 12 | $31.91 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 12 | $31.91 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 36 | $31.91 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 42 | $31.91 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 6 | $31.91 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 18 | $31.90 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 5 | $31.89 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Unknown* | 25 | $31.895 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Sell* | 26 | $31.90 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Sell* | 11 | $31.90 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Sell* | 11 | $31.90 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Unknown* | 27 | $31.905 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Unknown* | 95 | $31.905 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Unknown* | 5 | $31.905 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Unknown* | 100 | $31.91 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 10 | $31.91 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 2 | $31.91 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 2 | $31.91 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Sell* | 11 | $31.91 | Automatic Execution |
14:27:11 - 10-Jul-26 |
| Unknown* | 97 | $31.91 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 3 | $31.91 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Unknown* | 2 | $31.905 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 1 | $31.905 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Unknown* | 18 | $31.905 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Sell* | 9 | $31.91 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Sell* | 11 | $31.91 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Sell* | 8 | $31.91 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 45 | $31.91 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 16 | $31.91 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 5 | $31.91 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 4 | $31.91 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 6 | $31.91 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 10 | $31.92 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 11 | $31.92 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $31.93 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 8 | $31.93 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Unknown* | 23 | $31.925 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $31.925 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 7 | $31.925 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $31.93 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $31.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 11 | $31.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $31.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $31.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 74 | $31.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 15 | $31.95 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 10 | $31.955 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Unknown* | 28 | $31.955 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 170 | $31.95 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Buy* | 34 | $31.95 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Unknown* | 1 | $31.945 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 100 | $31.945 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Unknown* | 79 | $31.945 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Unknown* | 100 | $31.945 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 107 | $31.95 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 11 | $31.95 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 48 | $31.95 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 95 | $31.95 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 12 | $31.95 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Sell* | 47 | $31.96 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 53 | $31.96 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Unknown* | 10 | $31.96 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Sell* | 14 | $31.96 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 5 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 24 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 5 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 24 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 42 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 6 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 45 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 5 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 45 | $31.96 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 36 | $31.95 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 30 | $31.95 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 80 | $31.95 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 32 | $31.95 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 98 | $31.95 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 30 | $31.95 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 200 | $31.94 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Unknown* | 31 | $31.945 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Unknown* | 5 | $31.945 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 4 | $31.95 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Sell* | 13 | $31.95 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 14 | $31.95 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Unknown* | 100 | $31.95 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Unknown* | 5 | $31.95 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 55 | $31.95 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 13 | $31.95 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Unknown* | 9 | $31.955 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 2 | $31.945 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Unknown* | 2 | $31.945 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Unknown* | 8 | $31.945 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 14 | $31.94 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 9 | $31.94 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Buy* | 6 | $31.94 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 1 | $31.935 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Buy* | 14 | $31.94 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 13 | $31.94 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 13 | $31.94 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 13 | $31.94 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 19 | $31.94 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 68 | $31.94 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 12 | $31.95 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 13 | $31.95 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 13 | $31.95 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 95 | $31.95 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 12 | $31.95 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 11 | $31.95 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 36 | $31.95 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 15 | $31.95 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 13 | $31.95 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Sell* | 63 | $31.95 | Automatic Execution |
14:15:32 - 10-Jul-26 |
| Unknown* | 1 | $31.925 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Unknown* | 1 | $31.925 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Buy* | 10 | $31.92 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Buy* | 12 | $31.92 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Unknown* | 1 | $31.915 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 3 | $31.92 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 5 | $31.92 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Unknown* | 19 | $31.915 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Unknown* | 7 | $31.915 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 44 | $31.91 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 7 | $31.91 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 2 | $31.91 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Unknown* | 200 | $31.895 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 4 | $31.89 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Buy* | 20 | $31.89 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 2 | $31.89 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 20 | $31.89 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 10 | $31.89 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 12 | $31.89 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 2 | $31.89 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Unknown* | 10 | $31.90 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Unknown* | 19 | $31.90 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 22 | $31.90 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Buy* | 17 | $31.91 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Unknown* | 1 | $31.905 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 9 | $31.90 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 7 | $31.90 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 3 | $31.90 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Unknown* | 10 | $31.90 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 13 | $31.90 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Unknown* | 289 | $31.905 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Unknown* | 302 | $31.905 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 100 | $31.905 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Unknown* | 100 | $31.905 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Unknown* | 57 | $31.91 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 18 | $31.905 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 10 | $31.91 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Buy* | 3 | $31.91 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 10 | $31.91 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 43 | $31.91 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 17 | $31.91 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 83 | $31.91 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 7 | $31.91 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 24 | $31.91 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 50 | $31.91 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Unknown* | 2 | $31.90 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 11 | $31.90 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 2 | $31.90 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 19 | $31.90 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 4 | $31.90 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 8 | $31.90 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Unknown* | 75 | $31.90 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Buy* | 2 | $31.90 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Unknown* | 10 | $31.90 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 1 | $31.905 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 36 | $31.905 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Unknown* | 100 | $31.905 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Unknown* | 100 | $31.905 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Unknown* | 100 | $31.905 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Unknown* | 1 | $31.90 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Sell* | 3 | $31.90 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Sell* | 15 | $31.90 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Sell* | 16 | $31.90 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Unknown* | 5 | $31.905 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Unknown* | 29 | $31.905 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Sell* | 12 | $31.91 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Sell* | 10 | $31.92 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 10 | $31.93 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Sell* | 117 | $31.93 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Sell* | 11 | $31.93 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Sell* | 10 | $31.93 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Sell* | 8 | $31.93 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Sell* | 5 | $31.93 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 4 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 200 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 27 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 7 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 37 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 26 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 12 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 14 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 36 | $31.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 80 | $31.94 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 18 | $31.94 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 5 | $31.935 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Sell* | 16 | $31.94 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Unknown* | 13 | $31.94 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 2 | $31.94 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 77 | $31.945 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 19 | $31.94 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Sell* | 4 | $31.93 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Sell* | 163 | $31.94 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 6 | $31.94 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 13 | $31.94 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 20 | $31.94 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Unknown* | 4 | $31.925 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Unknown* | 2 | $31.925 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Unknown* | 2 | $31.925 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Unknown* | 67 | $31.915 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Unknown* | 10 | $31.92 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 10 | $31.92 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 20 | $31.92 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 12 | $31.92 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Unknown* | 36 | $31.955 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 66 | $31.96 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Unknown* | 69 | $31.965 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 23 | $31.96 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 61 | $31.96 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 39 | $31.96 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 14 | $31.96 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Unknown* | 1 | $31.955 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Sell* | 1 | $31.955 | Automatic Execution |
13:32:20 - 10-Jul-26 |
| Unknown* | 78 | $31.955 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 72 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 68 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 73 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 56 | $31.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Unknown* | 10 | $31.97 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 5 | $31.97 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Buy* | 64 | $31.975 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Unknown* | 1 | $31.97 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Unknown* | 1 | $31.97 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Unknown* | 2 | $31.97 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Buy* | 24 | $31.97 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Unknown* | 57 | $31.965 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 63 | $31.965 | Automatic Execution |
13:30:22 - 10-Jul-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
13:30:22 - 10-Jul-26 |
| Unknown* | 35 | $31.96 | Automatic Execution |
13:30:22 - 10-Jul-26 |
| Buy* | 98 | $31.96 | Automatic Execution |
13:30:22 - 10-Jul-26 |
| Unknown* | 20 | $31.95 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 80 | $31.95 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 13 | $31.95 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 12 | $31.95 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 12 | $31.95 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 27 | $31.95 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 32 | $31.95 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 42 | $31.95 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Unknown* | 100 | $31.945 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 64 | $31.945 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 55 | $31.94 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 19 | $31.94 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 8 | $31.94 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 18 | $31.94 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 48 | $31.935 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:27:09 - 10-Jul-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 80 | $31.94 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 50 | $31.95 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 8 | $31.95 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 112 | $31.95 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 200 | $31.955 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 100 | $31.955 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 300 | $31.955 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 19 | $31.955 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 200 | $31.955 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 200 | $31.955 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Sell* | 63 | $31.955 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Sell* | 100 | $31.955 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 100 | $31.955 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 100 | $31.955 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 41 | $31.955 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Unknown* | 10 | $31.96 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 13 | $31.96 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 26 | $31.96 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 11 | $31.96 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Unknown* | 63 | $31.965 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Unknown* | 1 | $31.965 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 200 | $31.965 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Unknown* | 65 | $31.975 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Sell* | 38 | $31.975 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Unknown* | 10 | $31.98 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 111 | $31.98 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 28 | $31.98 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 4 | $31.98 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 6 | $31.98 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 27 | $31.98 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 32 | $31.97 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 3 | $31.97 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 97 | $31.96 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Unknown* | 2 | $31.96 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 50 | $31.96 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 12 | $31.96 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 12 | $31.96 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 16 | $31.96 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Unknown* | 5 | $31.965 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 13 | $31.97 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 5 | $31.97 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 24 | $31.97 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 50 | $31.97 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 6 | $31.97 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 12 | $31.97 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 22 | $31.97 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Unknown* | 61 | $31.96 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 42 | $31.96 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 58 | $31.96 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 26 | $31.96 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 14 | $31.96 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 12 | $31.96 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 12 | $31.96 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Unknown* | 1 | $31.955 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Unknown* | 10 | $31.955 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Unknown* | 1 | $31.955 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Unknown* | 2 | $31.955 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Unknown* | 66 | $31.955 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Buy* | 25 | $31.96 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 5 | $31.96 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 5 | $31.96 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 5 | $31.96 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Unknown* | 55 | $31.955 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 19 | $31.95 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 28 | $31.95 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 36 | $31.95 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 50 | $31.95 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 9 | $31.95 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Unknown* | 200 | $31.945 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Unknown* | 200 | $31.945 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Unknown* | 190 | $31.945 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Unknown* | 137 | $31.945 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Unknown* | 24 | $31.945 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Unknown* | 63 | $31.945 | Automatic Execution |
13:18:35 - 10-Jul-26 |
| Unknown* | 10 | $31.945 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Unknown* | 2 | $31.945 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Unknown* | 41 | $31.945 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Unknown* | 50 | $31.945 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Buy* | 61 | $31.95 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Unknown* | 139 | $31.945 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Unknown* | 61 | $31.945 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Unknown* | 100 | $31.945 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Unknown* | 200 | $31.945 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Unknown* | 1 | $31.945 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 21 | $31.94 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 22 | $31.94 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Sell* | 22 | $31.94 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Unknown* | 10 | $31.95 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Unknown* | 44 | $31.95 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 78 | $31.95 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Unknown* | 64 | $31.955 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Sell* | 22 | $31.95 | Automatic Execution |
13:16:52 - 10-Jul-26 |
| Buy* | 43 | $31.95 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Unknown* | 100 | $31.945 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 17 | $31.94 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Sell* | 100 | $31.945 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Sell* | 100 | $31.945 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 6 | $31.94 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 94 | $31.94 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Unknown* | 100 | $31.945 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 49 | $31.94 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 4 | $31.94 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 5 | $31.94 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 53 | $31.935 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Unknown* | 40 | $31.93 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 48 | $31.93 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 92 | $31.93 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Unknown* | 100 | $31.925 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Unknown* | 200 | $31.925 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 200 | $31.925 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 6 | $31.93 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 1 | $31.925 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 3 | $31.93 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Unknown* | 1 | $31.945 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 154 | $31.94 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Unknown* | 200 | $31.945 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Sell* | 6 | $31.94 | Automatic Execution |
12:58:06 - 10-Jul-26 |
| Sell* | 6 | $31.94 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Unknown* | 48 | $31.94 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 12 | $31.94 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 5 | $31.94 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 261 | $31.93 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 7 | $31.93 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 180 | $31.93 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 6 | $31.93 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Sell* | 7 | $31.92 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 7 | $31.92 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Unknown* | 100 | $31.92 | Automatic Execution |
12:56:54 - 10-Jul-26 |
| Unknown* | 2 | $31.92 | Automatic Execution |
12:56:54 - 10-Jul-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:56:54 - 10-Jul-26 |
| Buy* | 19 | $31.92 | Automatic Execution |
12:56:54 - 10-Jul-26 |
| Buy* | 12 | $31.92 | Automatic Execution |
12:56:54 - 10-Jul-26 |
| Buy* | 4 | $31.92 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Unknown* | 1 | $31.915 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 113 | $31.91 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Sell* | 80 | $31.91 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Sell* | 32 | $31.91 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Unknown* | 300 | $31.91 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 3 | $31.91 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 12 | $31.91 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 12 | $31.90 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 12 | $31.90 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 12 | $31.90 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Sell* | 12 | $31.90 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 12 | $31.90 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Unknown* | 10 | $31.905 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Unknown* | 200 | $31.905 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Unknown* | 100 | $31.905 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Unknown* | 100 | $31.905 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Sell* | 13 | $31.90 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 13 | $31.90 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Unknown* | 1 | $31.905 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Unknown* | 100 | $31.895 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Unknown* | 200 | $31.895 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Unknown* | 100 | $31.895 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Buy* | 80 | $31.89 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 10 | $31.89 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 15 | $31.89 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 56 | $31.885 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Buy* | 5 | $31.88 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 69 | $31.87 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 313 | $31.87 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 5 | $31.87 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 200 | $31.87 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 12 | $31.88 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 10 | $31.88 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 20 | $31.88 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 173 | $31.88 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 27 | $31.88 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 57 | $31.885 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 5 | $31.88 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 10 | $31.88 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 5 | $31.88 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Buy* | 11 | $31.87 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Buy* | 2 | $31.87 | Automatic Execution |
12:50:37 - 10-Jul-26 |
| Sell* | 200 | $31.865 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 10 | $31.87 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 5 | $31.87 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 3 | $31.87 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 10 | $31.87 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 10 | $31.87 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Sell* | 10 | $31.87 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Unknown* | 47 | $31.875 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Unknown* | 5 | $31.875 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Unknown* | 5 | $31.875 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Unknown* | 2 | $31.875 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Unknown* | 3 | $31.875 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Unknown* | 5 | $31.875 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Unknown* | 4 | $31.875 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Unknown* | 6 | $31.875 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 100 | $31.875 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Buy* | 12 | $31.87 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 100 | $31.865 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 50 | $31.865 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Unknown* | 5 | $31.86 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 10 | $31.86 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 12 | $31.86 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 12 | $31.86 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 12 | $31.86 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 6 | $31.86 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 8 | $31.86 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 10 | $31.86 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 10 | $31.86 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Sell* | 11 | $31.84 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Unknown* | 11 | $31.845 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Unknown* | 2 | $31.845 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Unknown* | 80 | $31.845 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Unknown* | 2 | $31.845 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Unknown* | 3 | $31.845 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Unknown* | 2 | $31.845 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Unknown* | 2 | $31.845 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Unknown* | 2 | $31.845 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Unknown* | 2 | $31.845 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Unknown* | 3 | $31.845 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Unknown* | 80 | $31.845 | Automatic Execution |
12:47:30 - 10-Jul-26 |
| Sell* | 100 | $31.845 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 47 | $31.85 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 51 | $31.85 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 2 | $31.85 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 15 | $31.85 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Buy* | 22 | $31.85 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Buy* | 60 | $31.85 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Buy* | 33 | $31.85 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Sell* | 11 | $31.84 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Unknown* | 200 | $31.845 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Sell* | 66 | $31.85 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 10 | $31.85 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 10 | $31.85 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 89 | $31.85 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Buy* | 6 | $31.85 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 5 | $31.85 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 51 | $31.84 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Unknown* | 100 | $31.835 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 300 | $31.83 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 5 | $31.83 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Unknown* | 52 | $31.825 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 46 | $31.82 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 200 | $31.82 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 200 | $31.82 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 98 | $31.82 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 2 | $31.82 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Unknown* | 44 | $31.915 | Automatic Execution |
12:29:23 - 10-Jul-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Unknown* | 1 | $31.915 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Unknown* | 90 | $31.915 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 12 | $31.91 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Sell* | 272 | $31.89 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 10 | $31.89 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 10 | $31.89 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Unknown* | 20 | $31.89 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 15 | $31.89 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 268 | $31.89 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 2 | $31.89 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 18 | $31.89 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 4 | $31.89 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Sell* | 17 | $31.88 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Buy* | 9 | $31.89 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 5 | $31.88 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 80 | $31.88 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 41 | $31.88 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 3 | $31.88 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 96 | $31.87 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 4 | $31.87 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 96 | $31.87 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 4 | $31.87 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 207 | $31.87 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 16 | $31.87 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 6 | $31.87 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 104 | $31.88 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 10 | $31.88 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 104 | $31.875 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 300 | $31.88 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 8 | $31.88 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 200 | $31.88 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 5 | $31.88 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 4 | $31.88 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 6 | $31.88 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 62 | $31.88 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 6 | $31.88 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 68 | $31.88 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 67 | $31.90 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 33 | $31.90 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 200 | $31.90 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 6 | $31.90 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 35 | $31.90 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 36 | $31.90 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Sell* | 26 | $31.90 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Buy* | 46 | $31.91 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 21 | $31.91 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 36 | $31.91 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Sell* | 36 | $31.90 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Sell* | 36 | $31.90 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Buy* | 123 | $31.90 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Buy* | 77 | $31.90 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Buy* | 20 | $31.90 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Unknown* | 200 | $31.895 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Unknown* | 100 | $31.895 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Unknown* | 100 | $31.895 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Unknown* | 200 | $31.895 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Unknown* | 170 | $31.895 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Unknown* | 200 | $31.895 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Unknown* | 130 | $31.895 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Unknown* | 98 | $31.90 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Unknown* | 100 | $31.90 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 3 | $31.90 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 200 | $31.895 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 200 | $31.895 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Unknown* | 200 | $31.895 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Unknown* | 7 | $31.895 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Sell* | 2 | $31.89 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 6 | $31.895 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 1 | $31.895 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Unknown* | 1 | $31.895 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 45 | $31.89 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Sell* | 3 | $31.89 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Unknown* | 6 | $31.90 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Unknown* | 1 | $31.905 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 6 | $31.91 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Unknown* | 10 | $31.91 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Sell* | 8 | $31.92 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 7 | $31.93 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 44 | $31.94 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 200 | $31.94 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 7 | $31.94 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Unknown* | 100 | $31.93 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Unknown* | 100 | $31.93 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 71 | $31.93 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 130 | $31.935 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 2 | $31.94 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 9 | $31.94 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 4 | $31.94 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 59 | $31.94 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 8 | $31.94 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Unknown* | 1 | $31.945 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 50 | $31.94 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Buy* | 17 | $31.94 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 24 | $31.94 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 4 | $31.94 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 6 | $31.94 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Unknown* | 100 | $31.945 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Unknown* | 1 | $31.945 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 100 | $31.945 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 7 | $31.95 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 186 | $31.95 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 114 | $31.95 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 8 | $31.96 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 50 | $31.97 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 50 | $31.97 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 20 | $31.97 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Buy* | 60 | $31.97 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 68 | $31.97 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Unknown* | 154 | $31.975 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Unknown* | 5 | $31.97 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 95 | $31.97 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 100 | $31.965 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Buy* | 82 | $31.97 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Buy* | 18 | $31.97 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Buy* | 2 | $31.97 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 80 | $31.97 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 15 | $31.97 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Buy* | 15 | $31.97 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Unknown* | 90 | $32.03 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Unknown* | 10 | $32.03 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 10 | $32.03 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Buy* | 612 | $32.03 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Unknown* | 86 | $32.03 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 14 | $32.03 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 3 | $32.03 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 14 | $32.03 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 83 | $32.03 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 80 | $32.03 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 182 | $32.02 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Sell* | 130 | $32.025 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Sell* | 99 | $32.02 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Sell* | 80 | $32.04 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Buy* | 3 | $32.05 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Sell* | 30 | $32.04 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 70 | $32.04 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Unknown* | 100 | $32.035 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Unknown* | 100 | $32.035 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 8 | $32.025 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 2 | $32.03 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 38 | $32.03 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 60 | $32.03 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 2 | $32.025 | Automatic Execution |
11:54:24 - 10-Jul-26 |
| Buy* | 2 | $32.03 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Sell* | 90 | $32.03 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 10 | $32.03 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 13 | $32.03 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 10 | $32.03 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Unknown* | 1 | $32.035 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Unknown* | 5 | $32.035 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 28 | $32.02 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 16 | $32.02 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 7 | $32.02 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Unknown* | 37 | $32.015 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Sell* | 37 | $32.01 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Buy* | 21 | $32.02 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 72 | $32.02 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 4 | $32.02 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Unknown* | 37 | $32.015 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 37 | $32.01 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Buy* | 17 | $32.01 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 11 | $32.01 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 2 | $32.01 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 50 | $32.01 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Sell* | 37 | $32.01 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 32 | $32.01 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 18 | $32.01 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Sell* | 51 | $32.01 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 10 | $32.01 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 10 | $32.01 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 58 | $32.02 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Unknown* | 6 | $32.04 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 130 | $32.04 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Unknown* | 750 | $32.05 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Unknown* | 3,000 | $32.05 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 76 | $32.05 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Unknown* | 6 | $32.06 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Unknown* | 18 | $32.065 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Unknown* | 18 | $32.065 | Automatic Execution |
11:51:25 - 10-Jul-26 |
| Sell* | 33 | $32.07 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 6 | $32.07 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 43 | $32.07 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Unknown* | 10 | $32.08 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 67 | $32.08 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 6 | $32.08 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Unknown* | 1 | $32.085 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 1 | $32.085 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Unknown* | 17 | $32.085 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Buy* | 2 | $32.09 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 152 | $32.09 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Unknown* | 100 | $32.085 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Unknown* | 200 | $32.085 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Unknown* | 200 | $32.085 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Unknown* | 100 | $32.085 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 2 | $32.08 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Unknown* | 55 | $32.08 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 6 | $32.08 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 12 | $32.08 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Sell* | 79 | $32.08 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 19 | $32.085 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 75 | $32.08 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Buy* | 140 | $32.08 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Buy* | 74 | $32.08 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Buy* | 72 | $32.08 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Unknown* | 100 | $32.08 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $32.115 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 49 | $32.12 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 51 | $32.12 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 49 | $32.12 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 30 | $32.12 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Buy* | 21 | $32.12 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 100 | $32.135 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Sell* | 13 | $32.135 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Unknown* | 5 | $32.13 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 69 | $32.15 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 5 | $32.16 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Sell* | 33 | $32.16 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
11:47:45 - 10-Jul-26 |
| Buy* | 27 | $32.16 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Buy* | 12 | $32.16 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Buy* | 73 | $32.16 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Unknown* | 2 | $32.16 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 6 | $32.16 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 73 | $32.16 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Unknown* | 1 | $32.165 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 5 | $32.17 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 50 | $32.17 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 50 | $32.17 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 28 | $32.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 17 | $32.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 36 | $32.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 14 | $32.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Unknown* | 14 | $32.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 14 | $32.175 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 79 | $32.175 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 28 | $32.175 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 4 | $32.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 79 | $32.175 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 3 | $32.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 5 | $32.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 71 | $32.18 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 3 | $32.18 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 90 | $32.18 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 6 | $32.18 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 8 | $32.18 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Unknown* | 24 | $32.19 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Unknown* | 26 | $32.19 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Sell* | 11 | $32.105 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 45 | $32.12 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Buy* | 25 | $32.12 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Buy* | 65 | $32.12 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Buy* | 13 | $32.12 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Buy* | 3 | $32.115 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 1 | $32.115 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 2 | $32.115 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Unknown* | 66 | $32.11 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Sell* | 6 | $32.11 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 100 | $32.115 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 20 | $32.12 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 16 | $32.12 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Unknown* | 7 | $32.13 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Unknown* | 1 | $32.13 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Unknown* | 12 | $32.13 | Automatic Execution |
11:21:43 - 10-Jul-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 28 | $32.13 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 8 | $32.13 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 30 | $32.14 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 50 | $32.14 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Sell* | 1 | $32.14 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 5 | $32.14 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Unknown* | 12 | $32.14 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Unknown* | 3 | $32.14 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 3 | $32.14 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 2 | $32.14 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 16 | $32.14 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Buy* | 5 | $32.14 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 11 | $32.15 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Unknown* | 1 | $32.15 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 69 | $32.15 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Buy* | 20 | $32.14 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 100 | $32.14 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Unknown* | 2 | $32.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 2 | $32.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 3 | $32.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Sell* | 17 | $32.13 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 83 | $32.13 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 83 | $32.13 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 10 | $32.14 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 200 | $32.14 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 5 | $32.23 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 3 | $32.23 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 12 | $32.23 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 20 | $32.23 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 32 | $32.23 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 7 | $32.23 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 5 | $32.23 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 27 | $32.225 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 96 | $32.23 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 4 | $32.23 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 10 | $32.23 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 5 | $32.23 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Unknown* | 2 | $32.235 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Unknown* | 1 | $32.235 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Unknown* | 2 | $32.235 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Unknown* | 3 | $32.235 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 10 | $32.23 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 52 | $32.225 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Unknown* | 1 | $32.22 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 9 | $32.23 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 53 | $32.23 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 48 | $32.23 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $32.225 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 8 | $32.23 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 92 | $32.23 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Unknown* | 1 | $32.235 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 7 | $32.235 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 50 | $32.24 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Unknown* | 20 | $32.24 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 50 | $32.24 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 50 | $32.24 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 50 | $32.24 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Sell* | 200 | $32.25 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Unknown* | 40 | $32.25 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Buy* | 50 | $32.25 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Sell* | 10 | $32.26 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 10 | $32.26 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 99 | $32.26 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 50 | $32.26 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
10:48:20 - 10-Jul-26 |
| Unknown* | 20 | $32.25 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 4 | $32.24 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Unknown* | 13 | $32.235 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 30 | $32.23 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 50 | $32.23 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 20 | $32.24 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 53 | $32.24 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Buy* | 11 | $32.24 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Buy* | 200 | $32.255 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 42 | $32.26 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 18 | $32.26 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 14 | $32.26 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Unknown* | 1 | $32.265 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Unknown* | 2 | $32.265 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Unknown* | 2 | $32.265 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Unknown* | 2 | $32.265 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Unknown* | 1 | $32.265 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 50 | $32.26 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 5 | $32.25 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 100 | $32.245 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 100 | $32.245 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 4 | $32.24 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 20 | $32.24 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 30 | $32.24 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Unknown* | 2 | $32.24 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Unknown* | 80 | $32.24 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 50 | $32.24 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 12 | $32.24 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 72 | $32.24 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $32.245 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 54 | $32.25 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 10 | $32.27 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 10 | $32.27 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 100 | $32.275 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Unknown* | 8 | $32.38 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 3 | $32.38 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 48 | $32.38 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Buy* | 48 | $32.37 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 100 | $32.365 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 100 | $32.355 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 2 | $32.355 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 200 | $32.355 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 14 | $32.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 25 | $32.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 40 | $32.35 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 3 | $32.35 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 40 | $32.35 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 86 | $32.35 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Unknown* | 1 | $32.345 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 14 | $32.35 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 3 | $32.35 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 12 | $32.35 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 20 | $32.35 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 20 | $32.35 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 3 | $32.35 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 39 | $32.35 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 12 | $32.35 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 12 | $32.35 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Unknown* | 10 | $32.35 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 21 | $32.35 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 79 | $32.35 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 11 | $32.35 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 2 | $32.36 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 13 | $32.36 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 16 | $32.35 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 11 | $32.35 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 16 | $32.35 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 93 | $32.35 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 15 | $32.355 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 80 | $32.35 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 10 | $32.33 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 5 | $32.33 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 200 | $32.335 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 100 | $32.335 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 100 | $32.335 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 91 | $32.33 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 10 | $32.33 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 50 | $32.34 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 76 | $32.35 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Unknown* | 51 | $32.36 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Unknown* | 10 | $32.36 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 3 | $32.36 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 100 | $32.355 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Unknown* | 80 | $32.36 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 2 | $32.36 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 13 | $32.36 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Buy* | 53 | $32.36 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 80 | $32.36 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 1 | $32.355 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 48 | $32.36 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 10 | $32.38 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 10 | $32.38 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 10 | $32.44 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 69 | $32.45 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Unknown* | 7 | $32.455 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 10 | $32.46 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 20 | $32.47 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 99 | $32.46 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 37 | $32.44 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 35 | $32.44 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 99 | $32.44 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $32.44 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 95 | $32.43 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 5 | $32.43 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 37 | $32.42 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 40 | $32.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 47 | $32.415 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 10 | $32.43 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 100 | $32.425 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 78 | $32.43 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Unknown* | 45 | $32.435 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 10 | $32.45 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 2 | $32.45 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 30 | $32.44 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 60 | $32.44 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 20 | $32.43 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 87 | $32.41 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 16 | $32.41 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 1 | $32.40 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 43 | $32.44 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 43 | $32.43 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 3 | $32.43 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 6 | $32.43 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 1 | $32.44 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 100 | $32.455 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 12 | $32.45 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 19 | $32.42 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 3 | $32.415 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 18 | $32.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 25 | $32.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 7 | $32.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 25 | $32.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 25 | $32.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 21 | $32.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 26 | $32.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 7 | $32.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 5 | $32.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 25 | $32.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 30 | $32.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 77 | $32.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 103 | $32.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1 | $32.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 99 | $32.40 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 15 | $32.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 38 | $32.39 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 8 | $32.425 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $32.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $32.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $32.26 | Ordinary |
09:28:23 - 10-Jul-26 |
| Sell* | 117 | $32.41 | Ordinary |
09:09:33 - 10-Jul-26 |
| Sell* | 2 | $32.52 | Ordinary |
07:58:43 - 10-Jul-26 |
| Buy* | 1 | $32.52 | Ordinary |
07:51:01 - 10-Jul-26 |
| Buy* | 200 | $32.40 | Ordinary |
07:40:16 - 10-Jul-26 |
| Buy* | 100 | $32.51 | Ordinary |
07:31:50 - 10-Jul-26 |
| Buy* | 100 | $32.51 | Ordinary |
07:26:18 - 10-Jul-26 |
| Buy* | 364 | $32.51 | Ordinary |
07:08:57 - 10-Jul-26 |
| Buy* | 1,296 | $32.38 | Ordinary |
07:00:59 - 10-Jul-26 |
| Buy* | 1 | $32.38 | Ordinary |
07:00:56 - 10-Jul-26 |
| Buy* | 1 | $32.38 | Ordinary |
07:00:56 - 10-Jul-26 |
| Buy* | 1 | $32.38 | Ordinary |
07:00:56 - 10-Jul-26 |
| Buy* | 1 | $32.38 | Ordinary |
07:00:56 - 10-Jul-26 |