| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.40 | 32.47 | 31.78 | 32.12 | 347,767 |
| 9th Jul 2026 (Thu) | 32.45 | 32.78 | 32.35 | 32.40 | 404,952 |
| 8th Jul 2026 (Wed) | 32.44 | 32.65 | 32.21 | 32.48 | 276,341 |
| 7th Jul 2026 (Tue) | 32.00 | 32.70 | 32.00 | 32.49 | 432,500 |
| 6th Jul 2026 (Mon) | 32.11 | 32.28 | 31.65 | 31.69 | 372,769 |
| 3rd Jul 2026 (Fri) | 32.07 | 32.07 | 32.06 | 32.06 | 0 |
| 2nd Jul 2026 (Thu) | 32.07 | 32.105 | 31.82 | 32.06 | 564,357 |
| 1st Jul 2026 (Wed) | 31.84 | 32.025 | 31.505 | 31.72 | 568,919 |
| 30th Jun 2026 (Tue) | 32.37 | 32.67 | 31.92 | 31.97 | 620,817 |
| 29th Jun 2026 (Mon) | 33.14 | 33.29 | 32.19 | 32.27 | 671,285 |
| 26th Jun 2026 (Fri) | 33.13 | 33.34 | 32.98 | 33.19 | 373,677 |
| 25th Jun 2026 (Thu) | 32.42 | 33.265 | 32.33 | 33.01 | 424,732 |
| 24th Jun 2026 (Wed) | 32.49 | 32.66 | 32.16 | 32.59 | 262,672 |
| 23rd Jun 2026 (Tue) | 32.11 | 32.57 | 31.63 | 32.54 | 317,144 |
| 22nd Jun 2026 (Mon) | 31.575 | 32.295 | 31.575 | 32.25 | 463,772 |
| 19th Jun 2026 (Fri) | 31.08 | 31.665 | 30.885 | 31.59 | 512,463 |
| 18th Jun 2026 (Thu) | 31.08 | 31.665 | 30.885 | 31.59 | 512,463 |
| 17th Jun 2026 (Wed) | 31.25 | 31.54 | 31.125 | 31.33 | 376,958 |
| 16th Jun 2026 (Tue) | 31.25 | 31.68 | 31.21 | 31.44 | 577,051 |
| 15th Jun 2026 (Mon) | 31.09 | 31.71 | 31.06 | 31.46 | 524,767 |
| 12th Jun 2026 (Fri) | 31.39 | 32.24 | 31.25 | 31.94 | 480,348 |
| 11th Jun 2026 (Thu) | 32.11 | 32.11 | 31.34 | 31.36 | 236,451 |
| 10th Jun 2026 (Wed) | 31.49 | 32.015 | 31.44 | 31.84 | 360,839 |
| 9th Jun 2026 (Tue) | 31.325 | 31.65 | 31.025 | 31.34 | 266,966 |
| 8th Jun 2026 (Mon) | 31.66 | 31.805 | 31.25 | 31.29 | 319,036 |
| 5th Jun 2026 (Fri) | 31.58 | 31.92 | 31.58 | 31.68 | 353,272 |
| 4th Jun 2026 (Thu) | 31.40 | 31.75 | 31.40 | 31.70 | 289,671 |
| 3rd Jun 2026 (Wed) | 31.47 | 31.93 | 31.345 | 31.37 | 500,852 |
| 2nd Jun 2026 (Tue) | 30.845 | 31.50 | 30.84 | 31.44 | 265,433 |
| 1st Jun 2026 (Mon) | 31.00 | 31.34 | 30.82 | 30.85 | 408,184 |
| 29th May 2026 (Fri) | 31.77 | 31.79 | 31.06 | 31.08 | 533,749 |
| 28th May 2026 (Thu) | 32.40 | 32.435 | 31.865 | 31.91 | 436,472 |
| 27th May 2026 (Wed) | 32.54 | 32.69 | 32.115 | 32.22 | 645,209 |
| 26th May 2026 (Tue) | 33.60 | 33.69 | 32.86 | 32.87 | 459,684 |
| 25th May 2026 (Mon) | 33.46 | 33.89 | 33.35 | 33.79 | 361,748 |
| 22nd May 2026 (Fri) | 33.46 | 33.89 | 33.35 | 33.79 | 361,748 |
| 21st May 2026 (Thu) | 33.73 | 33.83 | 33.38 | 33.50 | 583,448 |
| 20th May 2026 (Wed) | 34.31 | 34.64 | 33.565 | 33.59 | 364,957 |
| 19th May 2026 (Tue) | 33.93 | 34.805 | 33.56 | 34.31 | 766,664 |
| 18th May 2026 (Mon) | 33.78 | 33.83 | 33.36 | 33.78 | 345,384 |
| 15th May 2026 (Fri) | 33.54 | 33.80 | 33.28 | 33.63 | 439,137 |
| 14th May 2026 (Thu) | 32.87 | 33.47 | 32.79 | 33.40 | 652,725 |
| 13th May 2026 (Wed) | 32.57 | 32.865 | 32.185 | 32.81 | 531,830 |
| 12th May 2026 (Tue) | 32.54 | 32.70 | 32.22 | 32.45 | 382,587 |
| 11th May 2026 (Mon) | 31.67 | 32.345 | 31.53 | 32.25 | 341,543 |