| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.81 | 30.825 | 30.54 | 30.63 | 529,299 |
| 25th Sep 2026 (Fri) | 31.055 | 31.26 | 30.59 | 30.75 | 629,095 |
| 24th Sep 2026 (Thu) | 31.53 | 31.55 | 31.13 | 31.25 | 439,921 |
| 23rd Sep 2026 (Wed) | 31.44 | 31.815 | 31.20 | 31.37 | 566,108 |
| 22nd Sep 2026 (Tue) | 31.65 | 31.89 | 31.135 | 31.27 | 601,159 |
| 21st Sep 2026 (Mon) | 31.63 | 31.915 | 31.58 | 31.72 | 648,798 |
| 18th Sep 2026 (Fri) | 31.16 | 32.185 | 31.16 | 31.84 | 1,064,274 |
| 17th Sep 2026 (Thu) | 30.76 | 31.43 | 30.68 | 31.31 | 982,734 |
| 16th Sep 2026 (Wed) | 30.66 | 31.16 | 30.415 | 30.73 | 756,894 |
| 15th Sep 2026 (Tue) | 31.10 | 31.165 | 30.61 | 30.77 | 577,289 |
| 14th Sep 2026 (Mon) | 31.07 | 31.34 | 30.64 | 30.96 | 842,807 |
| 11th Sep 2026 (Fri) | 31.06 | 31.25 | 30.71 | 30.86 | 710,690 |
| 10th Sep 2026 (Thu) | 31.70 | 31.70 | 30.95 | 30.95 | 468,618 |
| 9th Sep 2026 (Wed) | 32.24 | 32.32 | 31.28 | 31.41 | 603,322 |
| 8th Sep 2026 (Tue) | 31.51 | 32.12 | 31.10 | 31.98 | 912,115 |
| 7th Sep 2026 (Mon) | 31.37 | 31.54 | 31.08 | 31.40 | 509,544 |
| 4th Sep 2026 (Fri) | 31.37 | 31.54 | 31.08 | 31.40 | 509,544 |
| 3rd Sep 2026 (Thu) | 31.98 | 32.08 | 31.58 | 31.60 | 503,864 |
| 2nd Sep 2026 (Wed) | 32.04 | 32.135 | 31.55 | 31.97 | 407,688 |
| 1st Sep 2026 (Tue) | 32.55 | 32.70 | 31.895 | 32.10 | 653,433 |
| 31st Aug 2026 (Mon) | 31.75 | 32.385 | 31.64 | 32.24 | 759,782 |
| 28th Aug 2026 (Fri) | 31.70 | 31.73 | 31.415 | 31.56 | 283,476 |
| 27th Aug 2026 (Thu) | 31.94 | 31.95 | 31.19 | 31.54 | 497,988 |
| 26th Aug 2026 (Wed) | 30.875 | 32.25 | 30.81 | 32.02 | 968,808 |
| 25th Aug 2026 (Tue) | 30.635 | 31.35 | 30.635 | 30.94 | 659,339 |
| 24th Aug 2026 (Mon) | 30.85 | 31.115 | 30.52 | 31.00 | 606,818 |
| 21st Aug 2026 (Fri) | 31.74 | 31.86 | 30.84 | 30.98 | 706,206 |
| 20th Aug 2026 (Thu) | 32.20 | 32.27 | 31.135 | 31.61 | 743,179 |
| 19th Aug 2026 (Wed) | 33.05 | 33.05 | 31.765 | 32.08 | 511,206 |
| 18th Aug 2026 (Tue) | 32.75 | 33.05 | 32.61 | 32.87 | 425,234 |
| 17th Aug 2026 (Mon) | 32.88 | 32.97 | 32.295 | 32.33 | 476,092 |
| 14th Aug 2026 (Fri) | 32.24 | 32.84 | 32.14 | 32.82 | 409,860 |
| 13th Aug 2026 (Thu) | 31.64 | 32.39 | 31.58 | 32.08 | 1,008,614 |
| 12th Aug 2026 (Wed) | 31.36 | 31.80 | 31.36 | 31.73 | 320,119 |
| 11th Aug 2026 (Tue) | 31.44 | 31.68 | 31.32 | 31.48 | 444,441 |
| 10th Aug 2026 (Mon) | 31.05 | 31.405 | 30.95 | 31.39 | 474,139 |
| 7th Aug 2026 (Fri) | 31.06 | 31.20 | 30.76 | 30.85 | 452,002 |
| 6th Aug 2026 (Thu) | 31.52 | 31.63 | 31.06 | 31.28 | 522,739 |
| 5th Aug 2026 (Wed) | 31.415 | 31.47 | 30.925 | 31.12 | 478,477 |
| 4th Aug 2026 (Tue) | 31.035 | 31.605 | 30.69 | 31.38 | 599,217 |
| 3rd Aug 2026 (Mon) | 31.63 | 31.725 | 31.28 | 31.40 | 395,288 |
| 31st Jul 2026 (Fri) | 31.59 | 32.265 | 31.59 | 32.18 | 348,152 |
| 30th Jul 2026 (Thu) | 31.755 | 31.92 | 31.255 | 31.66 | 677,787 |
| 29th Jul 2026 (Wed) | 31.89 | 32.25 | 31.625 | 31.85 | 290,234 |