| Price | $26.315 on 16-12-2025 at 22:34:25 |
|---|---|
| Change | $-0.28 -1.05% |
| Buy | $26.45 |
| Sell | $26.34 |
| Last Trade: | Buy 30.00 at $26.44 |
| Day's Volume: | 471,511 |
| Last Close: | $26.33 |
| Open: | $26.59 |
| ISIN: | US49456B1017 |
| Day's Range | $26.245 - $26.635 |
| 52wk Range: | $25.60 - $29.58 |
| Market Capitalisation: | $59.47b |
| VWAP: | $26.39489 |
| Shares in Issue: | 2.22b |
Kinder Morgan (KMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $26.44 | Ordinary |
16:18:35 - 16-Dec-25 |
| Sell* | 200 | $26.365 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 200 | $26.365 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 350 | $26.365 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 16 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 31 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 138 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 62 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 38 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
