| Price | $27.435 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.24 -0.87% |
| Buy | $27.70 |
| Sell | $27.47 |
| Last Trade: | Sell 162.00 at $27.43 |
| Day's Volume: | 344,985 |
| Last Close: | $27.42 |
| Open: | $27.70 |
| ISIN: | US49456B1017 |
| Day's Range | $27.29 - $27.715 |
| 52wk Range: | $26.09 - $29.58 |
| Market Capitalisation: | $61.26b |
| VWAP: | $27.45278 |
| Shares in Issue: | 2.22b |
Kinder Morgan (KMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $27.43 | Ordinary |
16:22:00 - 19-Sep-25 |
| Sell* | 20 | $27.43 | Ordinary |
16:22:00 - 19-Sep-25 |
| Buy* | 18 | $27.50 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 11 | $27.50 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 2 | $27.49 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 23 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
