| Price | $30.50 on 06-02-2026 at 22:38:52 |
|---|---|
| Change | $0.21 0.69% |
| Buy | $30.59 |
| Sell | $30.16 |
| Last Trade: | Buy 14.00 at $30.53 |
| Day's Volume: | 525,204 |
| Last Close: | $30.50 |
| Open: | $30.42 |
| ISIN: | US49456B1017 |
| Day's Range | $30.29 - $30.59 |
| 52wk Range: | $25.60 - $30.575 |
| Market Capitalisation: | $66.88b |
| VWAP: | $30.47759 |
| Shares in Issue: | 2.22b |
Kinder Morgan (KMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $30.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $30.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $30.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 16 | $30.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 10 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 14 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 107 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 76 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 24 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
