| Price | $27.95 on 18-07-2025 at 21:32:39 |
|---|---|
| Change | $0.46 1.67% |
| Buy | $28.00 |
| Sell | $27.91 |
| Buy / Sell KMI Shares | |
| Last Trade: | Sell 1.00 at $27.95 |
| Day's Volume: | 1,017,183 |
| Last Close: | $27.88 |
| Open: | $27.65 |
| ISIN: | US49456B1017 |
| Day's Range | $27.54 - $28.00 |
| 52wk Range: | $27.02 - $29.58 |
| Market Capitalisation: | $62.02b |
| VWAP: | $27.86002 |
| Shares in Issue: | 2.22b |
Kinder Morgan (KMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.95 | Ordinary |
17:05:58 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Ordinary |
16:55:52 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Ordinary |
16:55:24 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Ordinary |
16:43:45 - 18-Jul-25 |
| Unknown* | 146 | $27.895 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 112 | $27.895 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 44 | $27.895 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 106 | $27.895 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 50 | $27.895 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 147 | $27.895 | Automatic Execution |
15:56:21 - 18-Jul-25 |
