Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan (KMI.US) Share Price

Price $32.94 on 03-04-2026 at 22:47:28
Change $0.06 0.18%
Buy $33.00
Sell $32.94
Last Trade: -
Day's Volume: 414,935
Last Close: $32.97
Open: $33.50
ISIN: US49456B1017
Day's Range $32.83 - $33.50
52wk Range: $23.94 - $34.72
Market Capitalisation: $73.15b
VWAP: $33.04136
Shares in Issue: 2.22b

Kinder Morgan (KMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kinder Morgan trades

Kinder Morgan (KMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.50 33.50 32.83 32.97 414,935
2nd Apr 2026 (Thu) 33.50 33.50 32.83 32.97 414,935
1st Apr 2026 (Wed) 33.09 33.31 32.54 32.88 579,454
31st Mar 2026 (Tue) 33.805 33.885 33.025 33.53 495,568
30th Mar 2026 (Mon) 34.285 34.345 33.525 33.65 338,441
27th Mar 2026 (Fri) 34.065 34.72 33.83 34.03 774,789
26th Mar 2026 (Thu) 34.00 34.40 33.78 34.07 554,686
25th Mar 2026 (Wed) 33.83 34.255 33.67 33.98 768,684
24th Mar 2026 (Tue) 33.73 34.225 33.61 33.93 586,735
23rd Mar 2026 (Mon) 32.70 33.815 32.44 33.71 631,582
20th Mar 2026 (Fri) 33.49 33.72 32.83 32.84 258,717
19th Mar 2026 (Thu) 32.805 33.715 32.805 33.44 323,399
18th Mar 2026 (Wed) 33.26 33.26 32.61 32.61 498,872
17th Mar 2026 (Tue) 33.60 33.875 33.235 33.27 529,692
16th Mar 2026 (Mon) 33.41 33.44 33.06 33.31 477,801
13th Mar 2026 (Fri) 33.51 33.56 33.24 33.39 373,974
12th Mar 2026 (Thu) 33.38 33.905 33.04 33.36 635,785
11th Mar 2026 (Wed) 32.87 33.295 32.685 33.08 584,790
10th Mar 2026 (Tue) 33.20 33.38 32.925 32.96 331,245
9th Mar 2026 (Mon) 33.50 33.62 33.15 33.30 437,262
6th Mar 2026 (Fri) 33.55 33.665 33.24 33.58 299,615
5th Mar 2026 (Thu) 33.80 34.07 33.285 33.39 350,531
See more Kinder Morgan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered