| Price | $21.06 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.76 -3.48% |
| Buy | $21.30 |
| Sell | $20.97 |
| Last Trade: | Sell 100.00 at $21.06 |
| Day's Volume: | 76,412 |
| Last Close: | $21.29 |
| Open: | $21.02 |
| ISIN: | US5009487811 |
| Day's Range | $20.83 - $21.50 |
| 52wk Range: | $19.88 - $23.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.12144 |
| Shares in Issue: | N/A |
Kurv Memory Sel (KMEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.06 | Ordinary |
17:01:05 - 10-Jul-26 |
| Sell* | 1,900 | $21.07 | Ordinary |
17:01:05 - 10-Jul-26 |
| Sell* | 1,000 | $21.00 | Ordinary |
16:50:43 - 10-Jul-26 |
| Sell* | 500 | $21.01 | Ordinary |
16:50:43 - 10-Jul-26 |
| Sell* | 500 | $21.01 | Ordinary |
16:50:43 - 10-Jul-26 |
| Sell* | 10 | $21.01 | Ordinary |
16:50:43 - 10-Jul-26 |
| Sell* | 200 | $21.02 | Ordinary |
16:50:43 - 10-Jul-26 |
| Sell* | 100 | $21.03 | Ordinary |
16:50:43 - 10-Jul-26 |
| Sell* | 300 | $21.24 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
15:55:50 - 10-Jul-26 |
