| Price | $19.94 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.71 -3.43% |
| Buy | $20.07 |
| Sell | $19.89 |
| Last Trade: | Sell 100.00 at $19.94 |
| Day's Volume: | 7,486 |
| Last Close: | $19.94 |
| Open: | $20.13 |
| ISIN: | US5009487811 |
| Day's Range | $19.51 - $20.18 |
| 52wk Range: | $14.55 - $23.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.88366 |
| Shares in Issue: | N/A |
Kurv Memory Sel (KMEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.94 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1,000 | $19.94 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 50 | $20.03 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
