Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Memory Sel (KMEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.06 Ordinary
 17:01:05 - 10-Jul-26
Sell* 1,900 $21.07 Ordinary
 17:01:05 - 10-Jul-26
Sell* 1,000 $21.00 Ordinary
 16:50:43 - 10-Jul-26
Sell* 500 $21.01 Ordinary
 16:50:43 - 10-Jul-26
Sell* 500 $21.01 Ordinary
 16:50:43 - 10-Jul-26
Sell* 10 $21.01 Ordinary
 16:50:43 - 10-Jul-26
Sell* 200 $21.02 Ordinary
 16:50:43 - 10-Jul-26
Sell* 100 $21.03 Ordinary
 16:50:43 - 10-Jul-26
Sell* 300 $21.24 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $21.25 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 78 $21.20 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 111 $21.20 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 21 $21.24 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 2,500 $21.25 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 107 $21.26 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 115 $21.26 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 33 $21.29 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 110 $21.30 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 200 $21.30 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 21 $21.38 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 133 $21.38 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 27 $21.29 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 300 $21.23 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 700 $21.23 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 600 $21.24 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 300 $21.24 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 300 $21.24 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 300 $21.24 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 300 $21.24 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 300 $21.23 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 200 $21.23 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 971 $21.23 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 600 $21.24 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 900 $21.25 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 8 $21.25 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 14 $21.31 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 18 $21.31 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 7 $21.31 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 4 $21.36 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 11 $21.34 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 10 $21.36 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 122 $21.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $21.31 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 22 $21.37 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 200 $21.38 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 150 $21.38 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 50 $21.385 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $21.36 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 55 $21.36 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 3 $21.37 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 6 $21.385 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 3,719 $21.30 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 5 $21.30 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 1,000 $21.30 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 300 $21.31 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 300 $21.31 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 300 $21.31 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 300 $21.31 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 50 $21.29 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 100 $21.245 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 100 $21.245 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 83 $21.25 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 141 $21.30 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 10 $21.27 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 35 $21.34 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 60 $21.25 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 999 $21.24 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 3 $21.24 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 20 $21.21 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 260 $21.20 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 10 $20.98 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1,376 $20.98 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 86 $20.98 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 414 $20.98 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 579 $20.97 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 500 $20.98 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 50 $20.98 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 198 $20.98 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 700 $20.97 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 200 $20.98 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 994 $20.98 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 6 $20.98 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 112 $21.00 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 328 $20.95 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 29 $20.94 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 84 $20.98 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 867 $21.03 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 33 $21.00 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 4 $21.00 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $20.91 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 999 $20.91 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1,000 $20.94 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 55 $20.975 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1,000 $20.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 147 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $20.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $21.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 69 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 122 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 51 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 66 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $21.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $21.22 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $21.22 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 20 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1,000 $21.22 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 13 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $21.29 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1,000 $21.23 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $21.28 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 150 $21.23 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1,000 $21.21 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 2 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $21.29 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 25 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $21.28 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1,000 $21.25 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 11 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1,000 $21.26 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $20.98 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 2 $21.30 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 4 $21.29 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 200 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $20.99 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 18 $21.27 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1,000 $21.27 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 124 $21.27 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $20.98 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 2,100 $21.26 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 30 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $20.92 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 33 $21.275 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 200 $21.26 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.89 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 4 $21.01 Ordinary
 09:29:51 - 10-Jul-26
Buy* 5 $21.01 Ordinary
 09:29:36 - 10-Jul-26
Buy* 100 $21.03 Ordinary
 09:28:12 - 10-Jul-26
Sell* 32 $21.04 Ordinary
 09:26:59 - 10-Jul-26
Buy* 21 $21.05 Ordinary
 09:25:31 - 10-Jul-26
Buy* 10 $21.05 Ordinary
 09:24:36 - 10-Jul-26
Buy* 25 $21.03 Ordinary
 09:21:28 - 10-Jul-26
Sell* 200 $21.02 Ordinary
 09:19:59 - 10-Jul-26
Sell* 14 $21.02 Ordinary
 09:12:59 - 10-Jul-26
Sell* 5 $21.06 Ordinary
 09:12:38 - 10-Jul-26
Sell* 23 $21.00 Ordinary
 09:11:47 - 10-Jul-26
Sell* 5 $21.00 Ordinary
 09:11:47 - 10-Jul-26
Sell* 10 $21.00 Ordinary
 09:11:47 - 10-Jul-26
Sell* 2 $21.00 Ordinary
 09:11:47 - 10-Jul-26
Sell* 10 $21.02 Ordinary
 09:11:47 - 10-Jul-26
Sell* 100 $21.05 Ordinary
 09:11:21 - 10-Jul-26
Sell* 1 $21.04 Ordinary
 09:11:08 - 10-Jul-26
Sell* 50 $21.06 Ordinary
 09:09:53 - 10-Jul-26
Sell* 10 $21.10 Ordinary
 09:06:27 - 10-Jul-26
Sell* 50 $21.11 Ordinary
 09:05:53 - 10-Jul-26
Sell* 50 $21.11 Ordinary
 09:05:16 - 10-Jul-26
Sell* 200 $21.09 Ordinary
 09:04:45 - 10-Jul-26
Sell* 50 $21.09 Ordinary
 09:04:40 - 10-Jul-26
Sell* 30 $21.08 Ordinary
 09:04:26 - 10-Jul-26
Sell* 1 $21.11 Ordinary
 08:58:43 - 10-Jul-26
Sell* 5 $21.22 Ordinary
 08:55:27 - 10-Jul-26
Sell* 40 $21.21 Ordinary
 08:54:58 - 10-Jul-26
Sell* 1 $21.22 Ordinary
 08:54:37 - 10-Jul-26
Buy* 1 $21.27 Ordinary
 08:52:53 - 10-Jul-26
Buy* 76 $21.28 Ordinary
 08:52:46 - 10-Jul-26
Sell* 25 $21.27 Ordinary
 08:49:37 - 10-Jul-26
Sell* 50 $21.26 Ordinary
 08:46:41 - 10-Jul-26
Buy* 60 $21.29 Ordinary
 08:45:22 - 10-Jul-26
Sell* 1 $21.31 Ordinary
 08:44:33 - 10-Jul-26
Sell* 10 $21.30 Ordinary
 08:36:53 - 10-Jul-26
Sell* 165 $21.30 Ordinary
 08:35:10 - 10-Jul-26
Sell* 50 $21.32 Ordinary
 08:34:33 - 10-Jul-26
Sell* 372 $21.32 Ordinary
 08:33:30 - 10-Jul-26
Buy* 200 $21.33 Ordinary
 08:33:06 - 10-Jul-26
Buy* 770 $21.30 Ordinary
 08:27:35 - 10-Jul-26
Buy* 5 $21.31 Ordinary
 08:21:23 - 10-Jul-26
Buy* 6 $21.31 Ordinary
 08:19:16 - 10-Jul-26
Buy* 9 $21.31 Ordinary
 08:18:49 - 10-Jul-26
Buy* 5 $21.25 Ordinary
 08:12:27 - 10-Jul-26
Buy* 100 $21.25 Ordinary
 08:12:27 - 10-Jul-26
Buy* 20 $21.25 Ordinary
 08:12:27 - 10-Jul-26
Sell* 20 $21.20 Ordinary
 08:05:04 - 10-Jul-26
Sell* 10 $21.20 Ordinary
 08:04:58 - 10-Jul-26
Sell* 5 $21.21 Ordinary
 08:03:11 - 10-Jul-26
Sell* 12 $21.30 Ordinary
 07:54:37 - 10-Jul-26
Sell* 150 $21.33 Ordinary
 07:51:49 - 10-Jul-26
Sell* 100 $21.37 Ordinary
 07:51:03 - 10-Jul-26
Sell* 100 $21.37 Ordinary
 07:50:43 - 10-Jul-26
Sell* 600 $21.36 Ordinary
 07:50:04 - 10-Jul-26
Sell* 100 $21.36 Ordinary
 07:50:03 - 10-Jul-26
Sell* 301 $21.39 Ordinary
 07:47:55 - 10-Jul-26
Sell* 15 $21.44 Ordinary
 07:46:34 - 10-Jul-26
Sell* 30 $21.45 Ordinary
 07:46:33 - 10-Jul-26
Sell* 20 $21.50 Ordinary
 07:46:32 - 10-Jul-26
Sell* 20 $21.50 Ordinary
 07:46:32 - 10-Jul-26
Sell* 150 $21.57 Ordinary
 07:45:31 - 10-Jul-26
Sell* 9 $21.60 Ordinary
 07:44:14 - 10-Jul-26
Sell* 8 $21.55 Ordinary
 07:38:56 - 10-Jul-26
Sell* 5 $21.60 Ordinary
 07:29:12 - 10-Jul-26
Buy* 2 $21.64 Ordinary
 07:27:02 - 10-Jul-26
Buy* 66 $21.61 Ordinary
 07:16:47 - 10-Jul-26
Sell* 250 $21.50 Ordinary
 07:02:50 - 10-Jul-26
Sell* 10 $21.50 Ordinary
 07:00:33 - 10-Jul-26
Sell* 5 $21.50 Ordinary
 07:00:33 - 10-Jul-26
Sell* 10 $21.50 Ordinary
 07:00:33 - 10-Jul-26
Sell* 10 $21.09 Ordinary
 05:39:45 - 10-Jul-26
Sell* 3 $21.14 Ordinary
 04:48:41 - 10-Jul-26
Buy* 1 $21.67 Ordinary
 04:47:28 - 10-Jul-26
Buy* 92 $21.67 Ordinary
 04:47:28 - 10-Jul-26
Buy* 7 $21.70 Ordinary
 04:47:28 - 10-Jul-26
Buy* 86 $21.67 Ordinary
 04:47:28 - 10-Jul-26
Buy* 7 $21.67 Ordinary
 04:47:28 - 10-Jul-26
Buy* 7 $21.67 Ordinary
 04:47:28 - 10-Jul-26
Buy* 52 $21.71 Ordinary
 04:41:36 - 10-Jul-26
Buy* 1 $21.69 Ordinary
 04:21:21 - 10-Jul-26
Buy* 1 $21.69 Ordinary
 04:19:23 - 10-Jul-26
Buy* 15 $21.72 Ordinary
 04:11:11 - 10-Jul-26
Sell* 400 $21.01 Ordinary
 04:08:58 - 10-Jul-26
Buy* 100 $21.72 Ordinary
 04:08:17 - 10-Jul-26
Buy* 50 $22.20 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84