| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.13 | 20.18 | 19.51 | 19.94 | 7,486 |
| 25th Sep 2026 (Fri) | 20.61 | 20.77 | 20.38 | 20.713 | 2,844 |
| 24th Sep 2026 (Thu) | 20.33 | 20.47 | 20.07 | 20.34 | 13,541 |
| 23rd Sep 2026 (Wed) | 21.09 | 21.09 | 20.58 | 20.64 | 6,611 |
| 22nd Sep 2026 (Tue) | 20.31 | 21.36 | 20.31 | 21.342 | 19,465 |
| 21st Sep 2026 (Mon) | 20.59 | 20.77 | 20.37 | 20.6167 | 14,565 |
| 18th Sep 2026 (Fri) | 19.37 | 19.91 | 19.37 | 19.91 | 12,239 |
| 17th Sep 2026 (Thu) | 19.08 | 19.40 | 19.08 | 19.4394 | 4,230 |
| 16th Sep 2026 (Wed) | 18.85 | 18.85 | 18.43 | 18.47 | 3,288 |
| 15th Sep 2026 (Tue) | 18.58 | 18.58 | 18.23 | 18.322 | 2,064 |
| 14th Sep 2026 (Mon) | 18.40 | 18.57 | 18.22 | 18.3529 | 8,029 |
| 11th Sep 2026 (Fri) | 20.20 | 20.20 | 19.76 | 19.8084 | 3,933 |
| 10th Sep 2026 (Thu) | 19.96 | 20.00 | 19.65 | 19.62 | 2,166 |
| 9th Sep 2026 (Wed) | 20.34 | 20.98 | 20.34 | 20.67 | 12,430 |
| 8th Sep 2026 (Tue) | 20.58 | 20.95 | 20.425 | 20.40 | 23,690 |
| 7th Sep 2026 (Mon) | 18.84 | 19.87 | 18.84 | 19.87 | 43,007 |
| 4th Sep 2026 (Fri) | 18.84 | 19.87 | 18.84 | 19.87 | 43,007 |
| 3rd Sep 2026 (Thu) | 18.45 | 18.53 | 18.06 | 18.52 | 3,206 |
| 2nd Sep 2026 (Wed) | 18.35 | 18.64 | 18.34 | 18.6158 | 3,852 |
| 1st Sep 2026 (Tue) | 18.41 | 18.55 | 18.10 | 18.2591 | 2,395 |
| 31st Aug 2026 (Mon) | 18.58 | 18.76 | 18.39 | 18.76 | 3,748 |
| 28th Aug 2026 (Fri) | 18.38 | 18.63 | 18.37 | 18.39 | 1,390 |
| 27th Aug 2026 (Thu) | 19.19 | 19.19 | 18.37 | 18.54 | 15,028 |
| 26th Aug 2026 (Wed) | 18.38 | 18.66 | 18.37 | 18.5625 | 6,927 |
| 25th Aug 2026 (Tue) | 18.59 | 18.74 | 18.36 | 18.5316 | 7,473 |
| 24th Aug 2026 (Mon) | 18.37 | 18.37 | 17.57 | 17.935 | 8,036 |
| 21st Aug 2026 (Fri) | 19.36 | 19.37 | 19.02 | 19.04 | 9,132 |
| 20th Aug 2026 (Thu) | 18.55 | 19.01 | 18.53 | 18.98 | 8,051 |
| 19th Aug 2026 (Wed) | 18.95 | 18.95 | 17.95 | 18.19 | 16,638 |
| 18th Aug 2026 (Tue) | 18.68 | 19.00 | 17.96 | 18.0884 | 63,911 |
| 17th Aug 2026 (Mon) | 19.50 | 20.38 | 19.50 | 19.75 | 55,512 |
| 14th Aug 2026 (Fri) | 19.08 | 19.22 | 18.57 | 18.75 | 28,797 |
| 13th Aug 2026 (Thu) | 17.75 | 18.99 | 17.72 | 18.59 | 74,103 |
| 12th Aug 2026 (Wed) | 17.67 | 17.91 | 17.50 | 17.77 | 11,041 |
| 11th Aug 2026 (Tue) | 16.50 | 16.65 | 16.35 | 16.53 | 28,205 |
| 10th Aug 2026 (Mon) | 16.03 | 16.47 | 16.01 | 16.075 | 9,864 |
| 7th Aug 2026 (Fri) | 16.92 | 16.92 | 15.85 | 16.3558 | 39,759 |
| 6th Aug 2026 (Thu) | 16.18 | 17.26 | 16.07 | 16.74 | 62,577 |
| 5th Aug 2026 (Wed) | 17.52 | 18.09 | 17.52 | 17.75 | 31,317 |
| 4th Aug 2026 (Tue) | 17.50 | 18.11 | 17.44 | 18.0048 | 17,842 |
| 3rd Aug 2026 (Mon) | 15.98 | 16.84 | 15.64 | 16.76 | 61,221 |
| 31st Jul 2026 (Fri) | 18.05 | 18.21 | 16.42 | 16.47 | 64,826 |
| 30th Jul 2026 (Thu) | 15.66 | 16.99 | 15.64 | 16.9027 | 11,539 |
| 29th Jul 2026 (Wed) | 15.62 | 15.85 | 14.55 | 14.55 | 110,689 |