Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Memory Sel (KMEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.02 21.50 20.83 21.29 76,412
9th Jul 2026 (Thu) 22.12 22.45 21.82 21.82 145,490
8th Jul 2026 (Wed) 20.30 21.06 20.05 21.11 47,930
7th Jul 2026 (Tue) 20.78 20.78 19.88 20.4864 113,195
6th Jul 2026 (Mon) 22.45 22.77 22.05 22.40 93,147
3rd Jul 2026 (Fri) 23.11 23.11 20.69 20.69 0
2nd Jul 2026 (Thu) 23.11 23.11 20.20 20.69 128,413
1st Jul 2026 (Wed) 25.50 26.23 23.15 23.12 159,282
FTSE 100 Latest
Value10,497.29
Change24.84