| Price | $112.40 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.47 2.25% |
| Buy | $112.80 |
| Sell | $112.00 |
| Last Trade: | Buy 2.00 at $112.29 |
| Day's Volume: | 206,135 |
| Last Close: | $112.41 |
| Open: | $110.74 |
| ISIN: | US4943681035 |
| Day's Range | $110.32 - $113.11 |
| 52wk Range: | $92.42 - $137.40 |
| Market Capitalisation: | $36.84b |
| VWAP: | $112.54246 |
| Shares in Issue: | 331.94m |
Kimberly-clark (KMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $112.29 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 143 | $112.31 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 157 | $112.31 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 20 | $112.32 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $112.33 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $112.42 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $112.42 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $112.38 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 100 | $112.375 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 30 | $112.395 | Automatic Execution |
15:55:00 - 10-Jul-26 |
