| Price | $98.73 on 28-09-2026 at 21:01:44 |
|---|---|
| Change | $0.30 0.3% |
| Buy | $98.85 |
| Sell | $98.60 |
| Last Trade: | Buy 2.00 at $98.85 |
| Day's Volume: | 143,760 |
| Last Close: | $98.77 |
| Open: | $97.65 |
| ISIN: | US4943681035 |
| Day's Range | $97.38 - $99.00 |
| 52wk Range: | $92.42 - $125.32 |
| Market Capitalisation: | $32.73b |
| VWAP: | $98.48595 |
| Shares in Issue: | 332.58m |
Kimberly-clark (KMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $98.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $98.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $98.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $98.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $98.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 162 | $98.84 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $98.84 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 150 | $98.84 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 511 | $98.84 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 512 | $98.84 | Automatic Execution |
15:52:53 - 28-Sep-26 |
