| Price | $97.87 on 21-05-2026 at 16:37:40 |
|---|---|
| Change | $0.32 0.33% |
| Buy | $97.91 |
| Sell | $97.87 |
| Last Trade: | Sell 4.00 at $97.87 |
| Day's Volume: | 85,910 |
| Last Close: | $97.55 |
| Open: | $96.98 |
| ISIN: | US4943681035 |
| Day's Range | $95.78 - $98.00 |
| 52wk Range: | $92.42 - $144.28 |
| Market Capitalisation: | $32.02b |
| VWAP: | $97.12889 |
| Shares in Issue: | 331.93m |
Kimberly-clark (KMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $97.87 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $97.895 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 15 | $97.87 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 9 | $97.88 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 9 | $97.88 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 80 | $97.89 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 9 | $97.88 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 5 | $97.91 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 50 | $97.93 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 48 | $97.93 | Automatic Execution |
12:18:55 - 21-May-26 |
