| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $98.27 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 98 | $98.27 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $98.27 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 18 | $98.26 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $98.26 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $98.26 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $98.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 8 | $98.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $98.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 6 | $98.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 20 | $98.23 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 18 | $98.22 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $98.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 13 | $98.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $98.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 13 | $98.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 12 | $98.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $98.25 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 20 | $98.22 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 13 | $98.22 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 13 | $98.22 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 8 | $98.18 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 15 | $98.14 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $98.105 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 70 | $98.105 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | $98.12 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 41 | $98.12 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $98.12 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $98.12 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 39 | $98.12 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $98.12 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $98.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 13 | $98.13 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 13 | $98.115 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 80 | $98.09 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $98.09 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $98.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $98.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $98.01 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $98.01 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $97.99 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 61 | $97.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 61 | $97.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $97.92 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 27 | $97.91 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 42 | $97.95 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 36 | $97.95 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $97.95 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $97.95 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 38 | $97.95 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 2 | $97.96 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 20 | $97.96 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 55 | $97.96 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 12 | $97.95 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 12 | $97.95 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 12 | $97.95 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 12 | $97.95 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 6 | $97.96 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 1 | $97.98 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 11 | $97.95 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 97 | $97.95 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 11 | $97.95 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 6 | $97.93 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 8 | $97.94 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 11 | $97.94 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 80 | $97.92 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 4 | $97.93 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 2 | $97.92 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 20 | $97.92 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 3 | $97.89 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 10 | $97.89 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 11 | $97.89 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 30 | $97.89 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 5 | $97.89 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 6 | $97.89 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 1 | $97.90 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 180 | $97.92 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $97.92 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $97.92 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 1 | $97.95 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 5 | $97.97 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 4 | $97.96 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 66 | $97.96 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 2 | $97.96 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 5 | $97.96 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 36 | $97.96 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $97.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 2 | $97.92 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 2 | $97.98 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 90 | $97.98 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 10 | $97.98 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 2 | $97.98 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 100 | $97.98 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 73 | $97.98 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 2 | $97.98 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 100 | $97.98 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 96 | $97.98 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 2 | $97.98 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 2 | $97.98 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 57 | $97.97 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5 | $98.00 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 20 | $98.01 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 20 | $98.00 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 6 | $98.00 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 43 | $97.99 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 40 | $98.00 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $97.99 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $97.99 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 79 | $97.99 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 55 | $97.99 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 15 | $97.96 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 50 | $97.95 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 3 | $97.95 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 15 | $97.95 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 9 | $97.96 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 41 | $97.96 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 41 | $97.96 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 2 | $97.985 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 2 | $97.985 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 2 | $97.91 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 40 | $97.90 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 50 | $97.89 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 2 | $97.89 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 51 | $97.89 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 11 | $97.89 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 124 | $97.89 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 5 | $97.90 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 124 | $97.91 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 20 | $97.91 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 21 | $97.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 50 | $97.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 47 | $97.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 21 | $97.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 34 | $97.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 49 | $97.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 16 | $97.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 124 | $97.91 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 4 | $97.87 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $97.895 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 15 | $97.87 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 9 | $97.88 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 9 | $97.88 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 80 | $97.89 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 9 | $97.88 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 5 | $97.91 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 50 | $97.93 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 48 | $97.93 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 50 | $97.93 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 2 | $97.93 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 3 | $97.965 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 2 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 13 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 87 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 50 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 2 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 13 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 24 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 26 | $97.98 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 13 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 50 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 472 | $98.00 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 20 | $97.97 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 2 | $97.97 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 93 | $97.96 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 2 | $97.94 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 91 | $97.94 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 9 | $97.94 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 91 | $97.95 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 9 | $97.95 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 3 | $97.94 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 17 | $97.94 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 13 | $97.95 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 13 | $97.94 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 13 | $97.95 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 3 | $97.95 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 24 | $97.92 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 13 | $97.91 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 8 | $97.91 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 13 | $97.90 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 6 | $97.90 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 7 | $97.90 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 40 | $97.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 40 | $97.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 5 | $97.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 46 | $97.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 6 | $97.88 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 5 | $97.88 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 60 | $97.87 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 13 | $97.86 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 13 | $97.86 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 83 | $97.84 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 8 | $97.85 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 9 | $97.85 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 76 | $97.84 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 600 | $97.83 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.85 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 7 | $97.85 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 13 | $97.85 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 2 | $97.85 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 15 | $97.83 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 128 | $97.83 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 299 | $97.83 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $97.85 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 2 | $97.85 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 814 | $97.83 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 586 | $97.83 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 1,200 | $97.83 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 314 | $97.83 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 2,100 | $97.83 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 26 | $97.84 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 20 | $97.83 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 3 | $97.83 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 39 | $97.83 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 65 | $97.83 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 30 | $97.83 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 2 | $97.83 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 2 | $97.81 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 49 | $97.81 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 50 | $97.81 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 3 | $97.81 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 97 | $97.81 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 3 | $97.81 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 24 | $97.81 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $97.805 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 103 | $97.81 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 60 | $97.60 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 5 | $97.61 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 52 | $97.63 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 2 | $97.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 84 | $97.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 16 | $97.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 39 | $97.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 61 | $97.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 3 | $97.62 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 40 | $97.62 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 36 | $97.59 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 37 | $97.59 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 1 | $97.565 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 20 | $97.58 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 30 | $97.56 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $97.56 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 71 | $97.56 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $97.56 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 15 | $97.56 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 2 | $97.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 95 | $97.57 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 53 | $97.57 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 100 | $97.58 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 46 | $97.57 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 97 | $97.57 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 3 | $97.57 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 25 | $97.55 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 6 | $97.55 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 15 | $97.55 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 12 | $97.53 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 11 | $97.53 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 28 | $97.53 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 11 | $97.52 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 2 | $97.51 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 2 | $97.50 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 1 | $97.51 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 1 | $97.51 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 8 | $97.51 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 2 | $97.50 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 27 | $97.48 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 74 | $97.46 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 12 | $97.46 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 60 | $97.46 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 60 | $97.42 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 3 | $97.37 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 2 | $97.41 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 50 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 36 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 70 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 50 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 70 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 50 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 70 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 14 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 17 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 53 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 47 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 3 | $97.39 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 2 | $97.42 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 70 | $97.425 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 100 | $97.425 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 42 | $97.42 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 3 | $97.42 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 70 | $97.42 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 70 | $97.425 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $97.425 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 17 | $97.425 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 50 | $97.425 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 19 | $97.40 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 81 | $97.40 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 24 | $97.39 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 30 | $97.38 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 7 | $97.38 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 89 | $97.38 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 30 | $97.38 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 34 | $97.38 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 24 | $97.37 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 3 | $97.39 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 11 | $97.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 5 | $97.38 | Automatic Execution |
11:49:07 - 21-May-26 |
| Unknown* | 1 | $97.375 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 2 | $97.38 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 3 | $97.39 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 4 | $97.385 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 4 | $97.385 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 5 | $97.385 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $97.40 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 191 | $97.39 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 7 | $97.39 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 6 | $97.42 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 70 | $97.42 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 14 | $97.42 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 60 | $97.44 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 4 | $97.44 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 5 | $97.44 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 4 | $97.44 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 57 | $97.44 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 33 | $97.44 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 70 | $97.45 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 6 | $97.44 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 24 | $97.44 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 44 | $97.42 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 50 | $97.42 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 7 | $97.395 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 5 | $97.41 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 23 | $97.41 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 73 | $97.45 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $97.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 36 | $97.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $97.43 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 5 | $97.43 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 7 | $97.43 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 50 | $97.40 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 50 | $97.40 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 41 | $97.39 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 33 | $97.57 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 64 | $97.57 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 40 | $97.57 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 37 | $97.57 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 16 | $97.56 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 4 | $97.56 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 3 | $97.56 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 60 | $97.54 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 12 | $97.54 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 21 | $97.56 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 50 | $97.53 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 30 | $97.52 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 2 | $97.52 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 20 | $97.52 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 40 | $97.52 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 3 | $97.52 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 31 | $97.52 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 2 | $97.50 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 2 | $97.49 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 3 | $97.49 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 5 | $97.48 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 66 | $97.525 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 4 | $97.57 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 2 | $97.55 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 100 | $97.53 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 100 | $97.53 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 20 | $97.53 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 22 | $97.53 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 30 | $97.50 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 30 | $97.51 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 30 | $97.51 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 8 | $97.51 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 5 | $97.56 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 47 | $97.56 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 99 | $97.56 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 5 | $97.56 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 6 | $97.56 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 3 | $97.55 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 18 | $97.54 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 4 | $97.61 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 34 | $97.61 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 66 | $97.61 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 32 | $97.51 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 68 | $97.51 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $97.49 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 3 | $97.46 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 30 | $97.47 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 8 | $97.47 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 3 | $97.46 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 16 | $97.46 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 10 | $97.47 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 5 | $97.47 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 12 | $97.47 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 36 | $97.45 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 6 | $97.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 4 | $97.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 1 | $97.49 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 546 | $97.495 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 500 | $97.495 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 12 | $97.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 300 | $97.45 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 14 | $97.45 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 14 | $97.45 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 14 | $97.45 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 21 | $97.44 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 50 | $97.44 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 100 | $97.43 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 38 | $97.43 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 9 | $97.41 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 12 | $97.41 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 17 | $97.42 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 43 | $97.42 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 10 | $97.42 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 7 | $97.46 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 35 | $97.49 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 5 | $97.49 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 5 | $97.47 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $97.47 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 38 | $97.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 38 | $97.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 67 | $97.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 38 | $97.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 38 | $97.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 38 | $97.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 38 | $97.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 38 | $97.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 38 | $97.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 38 | $97.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 38 | $97.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 99 | $97.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 1 | $97.49 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 38 | $97.50 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 12 | $97.495 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 19 | $97.495 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 38 | $97.495 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 55 | $97.495 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 38 | $97.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 30 | $97.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 38 | $97.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 4 | $97.45 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 30 | $97.45 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 10 | $97.42 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 5 | $97.42 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 15 | $97.43 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 96 | $97.42 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 118 | $97.42 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 70 | $97.42 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 26 | $97.42 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 50 | $97.43 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 87 | $97.54 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 11 | $97.52 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 20 | $97.52 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 4 | $97.45 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 16 | $97.43 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 60 | $97.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $97.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 15 | $97.43 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 104 | $97.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 410 | $97.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $97.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 36 | $97.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 36 | $97.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 36 | $97.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 36 | $97.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 11 | $97.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 3 | $97.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 9 | $97.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 8 | $97.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 15 | $97.37 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $97.37 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $97.36 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 365 | $97.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 35 | $97.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 3 | $97.30 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 15 | $97.23 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 72 | $97.23 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 87 | $97.23 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 87 | $97.23 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 87 | $97.23 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 15 | $97.23 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 72 | $97.23 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 4 | $97.26 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $97.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 11 | $97.28 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 13 | $97.28 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 2 | $97.27 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 12 | $97.28 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 2 | $97.27 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 82 | $97.23 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 86 | $97.23 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 83 | $97.23 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 5 | $97.23 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 81 | $97.23 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 3 | $97.22 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 37 | $97.22 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 2 | $97.21 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 14 | $97.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $97.14 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $97.18 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 9 | $97.26 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 31 | $97.26 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 71 | $97.26 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 29 | $97.26 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $97.255 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 4 | $97.35 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 22 | $97.34 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 51 | $97.34 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 20 | $97.34 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 1 | $97.32 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 9 | $97.32 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 1 | $97.32 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 36 | $97.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 75 | $97.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $97.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 130 | $97.22 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 70 | $97.22 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $96.47 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 2 | $96.50 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 13 | $96.51 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 38 | $96.50 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 6 | $96.50 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 40 | $96.51 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $96.56 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 120 | $96.52 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 73 | $96.52 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 2 | $96.51 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $96.48 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 22 | $96.45 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 50 | $96.38 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 49 | $96.38 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $96.31 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 7 | $96.22 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 30 | $96.29 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $96.23 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 58 | $96.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 20 | $96.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 2 | $96.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 16 | $96.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 50 | $96.13 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 13 | $96.13 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 20 | $96.13 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 2 | $96.13 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 38 | $96.13 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 38 | $96.13 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 22 | $96.08 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 78 | $96.09 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 22 | $96.09 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 50 | $96.09 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 13 | $96.13 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 2 | $96.13 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 62 | $96.13 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 4 | $96.13 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 62 | $96.14 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 12 | $96.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 100 | $96.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $96.13 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 13 | $96.18 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 4 | $96.15 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 13 | $96.18 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 2 | $96.08 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 11 | $96.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 9 | $96.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 6 | $96.12 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 11 | $96.10 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $96.11 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $96.11 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 55 | $96.11 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 98 | $96.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $96.11 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 14 | $96.13 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $96.17 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 85 | $96.19 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 89 | $96.24 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 11 | $96.24 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 15 | $96.23 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 360 | $96.12 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 4 | $96.11 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 23 | $96.12 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 43 | $96.11 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 14 | $96.06 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $96.07 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $96.04 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 88 | $96.04 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $96.04 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 3 | $96.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 30 | $96.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 17 | $96.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 1 | $96.07 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 10 | $96.05 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 13 | $96.06 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 103 | $96.06 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $96.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 90 | $96.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 5 | $96.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 90 | $96.00 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 2 | $95.97 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 4 | $95.90 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $95.91 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 76 | $95.91 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 99 | $95.91 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 75 | $95.98 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 25 | $95.98 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 30 | $95.98 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $95.96 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 24 | $95.95 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 38 | $95.95 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 38 | $95.95 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 400 | $95.94 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 3 | $95.97 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 100 | $95.97 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 71 | $95.97 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 47 | $95.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 51 | $95.97 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 2 | $95.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 248 | $95.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 48 | $95.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 41 | $95.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 11 | $95.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 99 | $95.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 5 | $95.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 99 | $95.94 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $95.94 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 20 | $95.93 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 2 | $95.90 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 14 | $95.85 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 20 | $95.88 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 14 | $95.86 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $95.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $95.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $95.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 86 | $95.82 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 14 | $95.83 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $95.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 32 | $95.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 3 | $95.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 12 | $95.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $95.83 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 36 | $95.83 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 30 | $95.83 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 100 | $95.82 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $95.82 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 14 | $95.83 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 36 | $95.83 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 27 | $95.83 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 33 | $95.83 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 30 | $95.83 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 26 | $95.84 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 8 | $95.84 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 13 | $95.84 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 122 | $95.84 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 13 | $95.80 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 20 | $95.80 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $95.85 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $95.85 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $95.85 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 62 | $95.86 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $95.86 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $95.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 19 | $95.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 14 | $95.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $95.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 8 | $95.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 14 | $95.88 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 13 | $95.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $95.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $95.91 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $96.73 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $96.75 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 12 | $96.84 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 60 | $96.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $96.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $96.76 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 13 | $96.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 13 | $96.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 600 | $96.90 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 300 | $96.90 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 300 | $96.90 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 92 | $96.96 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 18 | $97.10 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 16 | $97.04 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 14 | $96.90 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 82 | $96.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 12 | $97.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 60 | $97.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 5 | $97.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 3 | $97.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 12 | $97.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $97.17 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 15 | $97.17 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 15 | $97.17 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $97.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 23 | $97.33 | Ordinary |
09:26:13 - 21-May-26 |
| Buy* | 22 | $97.51 | Ordinary |
09:26:07 - 21-May-26 |
| Buy* | 103 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 35 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 56 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 43 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 38 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 48 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 34 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 34 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 43 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 172 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 172 | $97.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $97.40 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 49 | $97.54 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 54 | $97.54 | Ordinary |
07:29:58 - 21-May-26 |
| Sell* | 55 | $97.39 | Ordinary |
07:17:39 - 21-May-26 |
| Sell* | 1 | $97.55 | Ordinary |
07:06:12 - 21-May-26 |
| Sell* | 5 | $97.22 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $97.50 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 1 | $97.55 | Ordinary |
05:07:03 - 21-May-26 |
| Sell* | 3 | $97.50 | Ordinary |
05:01:43 - 21-May-26 |
| Sell* | 3 | $97.50 | Ordinary |
05:00:41 - 21-May-26 |
| Buy* | 8 | $97.20 | Ordinary |
04:21:10 - 21-May-26 |
| Buy* | 31 | $97.20 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 44 | $97.07 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 55 | $97.07 | Ordinary |
04:00:44 - 21-May-26 |