Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimberly-clark (KMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $112.29 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 143 $112.31 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 157 $112.31 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 20 $112.32 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $112.42 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $112.42 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $112.375 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $112.395 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 19 $112.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $112.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $112.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $112.41 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $112.44 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $112.45 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $112.45 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $112.44 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $112.45 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $112.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $112.46 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 50 $112.48 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 2 $112.47 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $112.47 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 70 $112.45 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $112.45 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 12 $112.45 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $112.46 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 16 $112.46 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $112.47 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $112.48 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 15 $112.49 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 7 $112.48 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $112.495 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 82 $112.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $112.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $112.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 293 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 199 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 162 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 38 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.505 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $112.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 46 $112.53 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.53 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.53 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $112.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 76 $112.505 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.505 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.505 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 262 $112.505 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 262 $112.505 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $112.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 66 $112.505 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.505 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 262 $112.505 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 262 $112.505 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 89 $112.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $112.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $112.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $112.52 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 7 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $112.47 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $112.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 99 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $112.47 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $112.47 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $112.47 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $112.47 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $112.47 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $112.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $112.47 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $112.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.44 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 87 $112.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $112.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $112.45 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.44 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $112.43 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $112.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $112.38 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $112.38 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $112.38 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $112.38 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 8 $112.35 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 131 $112.33 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 3 $112.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $112.33 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 129 $112.33 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 71 $112.33 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 60 $112.33 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 114 $112.34 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 28 $112.34 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 86 $112.34 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 114 $112.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 31 $112.33 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 22 $112.33 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 9 $112.33 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 86 $112.34 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 114 $112.34 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $112.35 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $112.36 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 158 $112.34 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 97 $112.34 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 145 $112.34 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $112.33 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 98 $112.33 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $112.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $112.35 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 90 $112.33 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 200 $112.34 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 200 $112.34 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 55 $112.35 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 10 $112.34 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $112.36 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $112.36 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 21 $112.35 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 30 $112.32 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 66 $112.32 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 4 $112.32 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 70 $112.325 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 4 $112.34 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 26 $112.355 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $112.35 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $112.35 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 70 $112.375 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $112.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $112.36 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 20 $112.38 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 80 $112.38 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 61 $112.39 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $112.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $112.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 55 $112.41 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $112.41 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $112.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $112.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 50 $112.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $112.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 50 $112.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $112.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $112.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 50 $112.42 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $112.435 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $112.435 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 1 $112.435 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $112.44 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 2 $112.42 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 6 $112.42 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $112.43 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $112.42 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $112.42 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $112.42 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 60 $112.43 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 38 $112.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 62 $112.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $112.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 60 $112.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $112.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $112.46 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $112.52 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $112.51 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 82 $112.52 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 18 $112.52 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $112.53 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 68 $112.53 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 105 $112.53 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $112.53 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 16 $112.53 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $112.53 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 99 $112.53 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $112.52 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $112.51 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $112.47 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 86 $112.47 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $112.48 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $112.48 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $112.48 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $112.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $112.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $112.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $112.435 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 11 $112.43 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 18 $112.43 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $112.44 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $112.47 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 4 $112.45 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $112.45 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 4 $112.44 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 150 $112.40 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 38 $112.40 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $112.39 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 10 $112.37 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 18 $112.39 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 47 $112.39 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 61 $112.39 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 49 $112.39 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 43 $112.39 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 13 $112.38 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $112.38 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $112.39 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $112.39 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $112.40 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 3 $112.40 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 18 $112.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 20 $112.38 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 13 $112.38 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 40 $112.38 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 40 $112.39 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 20 $112.39 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 40 $112.39 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 15 $112.39 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $112.45 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 3 $112.45 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 5 $112.43 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 67 $112.43 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 12 $112.41 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 145 $112.41 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 43 $112.41 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 55 $112.38 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 27 $112.38 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 18 $112.38 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $112.38 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 2 $112.38 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $112.405 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 50 $112.38 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 150 $112.38 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 70 $112.38 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 70 $112.38 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 68 $112.73 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 27 $112.73 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 73 $112.73 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 150 $112.74 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 70 $112.74 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 70 $112.74 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 70 $112.75 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $112.79 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $112.79 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 99 $112.74 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 50 $112.74 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $112.75 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 5 $112.76 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $112.715 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 70 $112.68 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 28 $112.67 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 18 $112.67 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 16 $112.66 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 30 $112.66 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $112.67 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 50 $112.66 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 75 $112.67 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $112.70 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 1 $112.70 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 15 $112.70 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 96 $112.69 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 10 $112.69 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 70 $112.72 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 60 $112.72 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 85 $112.72 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 10 $112.71 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $112.67 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 44 $112.68 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 150 $112.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 70 $112.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 70 $112.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 10 $112.70 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 10 $112.71 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 50 $112.71 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 60 $112.76 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 60 $112.76 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 38 $112.75 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $112.80 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 27 $112.79 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 9 $112.79 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 2 $112.78 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 50 $112.74 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 4 $112.74 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 34 $112.73 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 66 $112.73 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 38 $112.71 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 27 $112.71 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 38 $112.68 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 70 $112.69 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 3 $112.74 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 5 $112.68 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 20 $112.69 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 73 $112.70 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 3 $112.74 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 86 $112.73 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 10 $112.73 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 14 $112.735 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 86 $112.74 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 14 $112.735 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 10 $112.73 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 29 $112.74 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 4 $112.71 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $112.72 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 11 $112.76 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 4 $112.73 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 53 $112.75 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 33 $112.80 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 12 $112.74 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 77 $112.80 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 40 $112.81 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 4 $112.85 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 12 $112.89 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 6 $112.89 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 32 $112.87 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 68 $112.87 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $112.87 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 14 $112.88 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $112.855 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 100 $112.87 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 100 $112.86 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $112.87 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 6 $112.86 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $112.82 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 63 $112.79 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $112.785 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 40 $112.82 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 10 $112.76 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 150 $112.74 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 150 $112.74 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 150 $112.74 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 150 $112.745 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $112.75 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 38 $112.73 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 38 $112.73 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 86 $112.74 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 14 $112.74 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $112.74 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 70 $112.74 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $112.75 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 50 $112.74 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 70 $112.74 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 1 $112.75 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 1 $112.75 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $112.71 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $112.69 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 38 $112.71 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 20 $112.71 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 50 $112.71 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 9 $112.71 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 16 $112.72 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $112.72 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $112.72 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 9 $112.76 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 18 $112.745 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 3 $112.745 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $112.72 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 150 $112.71 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 70 $112.71 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 70 $112.71 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 146 $112.77 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 154 $112.77 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 200 $112.77 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $112.75 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 50 $112.78 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 3 $112.78 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 75 $112.78 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 50 $112.78 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $112.78 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 3 $112.78 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 33 $112.78 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 67 $112.78 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 3 $112.78 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 3 $112.78 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 100 $112.81 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 75 $112.81 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $112.83 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 10 $112.83 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 3 $112.84 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 30 $112.84 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 3 $112.89 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 9 $112.89 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 100 $112.93 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $112.94 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 90 $112.96 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 8 $112.94 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 50 $112.96 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $112.95 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 38 $112.94 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $112.94 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 50 $112.94 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $112.94 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 150 $112.94 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 70 $112.925 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 20 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 79 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 20 $112.96 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 20 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 10 $112.96 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 10 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 10 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 43 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $112.99 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 200 $112.99 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 100 $112.99 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 137 $112.99 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 200 $112.99 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 19 $112.99 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 120 $112.985 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 26 $112.97 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $112.97 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 54 $112.99 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $113.00 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 300 $113.02 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 3 $113.01 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 65 $113.02 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 35 $113.02 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 3 $113.02 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 59 $113.02 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $113.03 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 7 $113.02 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 56 $113.02 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 51 $113.02 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 49 $113.02 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 3 $113.01 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 75 $113.02 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 60 $113.02 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 40 $113.02 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 60 $113.02 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $113.035 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 200 $113.035 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 200 $113.035 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 126 $113.04 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 150 $113.04 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 200 $113.04 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 200 $113.04 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 124 $113.04 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 122 $113.04 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 200 $113.04 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 200 $113.04 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 50 $113.02 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 43 $113.05 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 43 $113.05 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $113.035 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $113.035 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 4 $113.02 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 91 $113.02 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 162 $113.03 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 22 $113.02 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 98 $113.02 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $113.01 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 20 $112.99 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 9 $113.00 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 79 $113.01 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 21 $113.025 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 9 $113.025 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 10 $113.00 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 50 $113.025 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $113.04 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 150 $113.04 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 70 $113.025 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 12 $113.025 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $113.04 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $113.04 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 100 $113.05 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $113.05 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 197 $113.05 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $113.05 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 60 $113.02 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 11 $113.05 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 28 $113.05 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $113.01 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 41 $112.99 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 50 $113.00 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $113.00 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 99 $113.00 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $113.015 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 100 $113.025 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 150 $113.03 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $113.01 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 150 $113.03 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 150 $113.03 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 150 $113.03 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 150 $113.03 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 100 $113.04 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 300 $113.01 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 150 $113.02 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 129 $113.025 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 150 $113.025 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 10 $113.02 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 150 $113.02 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 150 $113.02 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 200 $113.02 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 5 $112.99 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 5 $112.99 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $113.00 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 5 $113.01 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 3 $113.01 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 2 $113.02 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $113.01 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 50 $113.01 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 2 $113.02 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $113.05 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 2 $113.00 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $113.01 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 73 $113.04 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 27 $113.04 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $113.05 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $113.065 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 100 $113.055 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 50 $113.05 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 79 $113.05 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 21 $113.05 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 129 $113.06 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 121 $113.075 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 150 $113.075 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $113.075 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $113.075 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 150 $113.075 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 150 $113.075 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $113.09 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $113.09 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 2 $113.075 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 180 $113.075 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 128 $113.075 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 150 $113.08 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $113.06 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 43 $113.06 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $113.06 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 150 $113.09 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 62 $113.09 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 38 $113.09 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $113.10 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $113.10 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 2 $113.08 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 2 $113.055 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 50 $113.035 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $113.035 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 70 $113.035 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 12 $113.01 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 3 $112.99 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 2 $113.00 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 3 $113.00 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 3 $113.00 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $113.03 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 3 $113.03 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 100 $113.03 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 100 $113.03 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 6 $113.05 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 311 $113.075 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 133 $113.08 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $113.08 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 64 $113.07 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $113.07 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 38 $113.07 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $113.07 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 133 $113.09 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $113.09 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 166 $113.085 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 200 $113.085 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 200 $113.09 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 100 $113.085 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 324 $113.07 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 5 $113.06 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 250 $113.05 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 10 $113.01 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 9 $113.01 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $113.00 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $112.98 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 50 $112.99 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $112.99 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 50 $112.99 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 142 $113.005 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 200 $113.005 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $113.02 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 1 $113.01 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $113.01 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $113.01 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 6 $113.01 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $113.00 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $112.97 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 150 $112.945 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 15 $112.94 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 22 $112.92 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 11 $112.92 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 10 $112.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 33 $112.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 13 $112.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 10 $112.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 20 $112.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 60 $112.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 60 $112.93 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 2 $112.94 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 11 $112.95 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 11 $112.97 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $112.97 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 26 $112.99 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $112.99 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $112.99 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 80 $112.98 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 154 $112.99 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 210 $112.995 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $112.99 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 210 $112.995 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $113.00 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 171 $113.00 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 250 $113.00 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 174 $113.00 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 220 $113.00 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 6 $113.00 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $113.00 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 51 $112.99 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 51 $112.99 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $113.00 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $112.98 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 1 $112.98 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 1 $112.98 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 10 $112.96 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 2 $112.94 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $112.95 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 100 $112.945 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $112.94 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 2 $112.92 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $112.91 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 128 $112.945 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 62 $112.93 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 198 $112.945 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 200 $112.945 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 100 $112.945 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 2 $112.94 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 200 $112.95 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $112.93 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 18 $112.93 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 6 $112.91 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 17 $112.89 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 5 $112.89 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 6 $112.89 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 16 $112.88 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 16 $112.88 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $112.83 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 200 $112.855 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 79 $112.85 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 100 $112.82 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $112.82 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $112.84 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $112.835 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 50 $112.85 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $112.82 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 62 $112.76 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 38 $112.76 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 62 $112.76 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 38 $112.76 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 24 $112.77 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 76 $112.77 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 3 $112.78 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $112.80 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 3 $112.80 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 94 $112.81 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 2 $112.81 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 14 $112.81 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 11 $112.82 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 50 $112.83 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 50 $112.85 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 70 $112.83 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $112.835 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 50 $112.85 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 70 $112.84 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 30 $112.775 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 15 $112.775 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $112.775 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 100 $112.775 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 30 $112.77 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 70 $112.77 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 3 $112.77 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2 $112.78 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 150 $112.805 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 150 $112.795 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 3 $112.80 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 3 $112.81 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $112.835 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 100 $112.835 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 100 $112.835 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 1 $112.83 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 13 $112.83 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 66 $112.83 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $112.83 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 12 $112.84 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 10 $112.82 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $112.82 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $112.79 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $112.805 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $112.81 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 70 $112.795 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 70 $112.795 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 14 $112.795 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 150 $112.795 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 82 $112.80 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 10 $112.80 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 63 $112.785 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $112.775 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $112.78 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 100 $112.77 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 200 $112.77 Automatic Execution
 14:26:09 - 10-Jul-26
Unknown* 100 $112.715 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $112.695 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $112.695 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 70 $112.715 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 24 $112.71 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 50 $112.71 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 1 $112.69 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 24 $112.69 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 76 $112.69 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 10 $112.69 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 1 $112.735 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 1 $112.76 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $112.765 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $112.75 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 11 $112.77 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 11 $112.77 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $112.82 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 100 $112.83 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 70 $112.80 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $112.80 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $112.81 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 90 $112.80 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 100 $112.78 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 10 $112.75 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 36 $112.75 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 9 $112.75 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 20 $112.77 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 47 $112.78 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 53 $112.78 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 9 $112.78 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 70 $112.79 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 19 $112.79 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $112.81 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $112.82 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 93 $112.82 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 100 $112.82 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 2 $112.82 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 5 $112.82 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 100 $112.83 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 200 $112.855 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 57 $112.85 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 43 $112.85 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $112.84 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $112.86 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 100 $112.875 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $112.84 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 1 $112.84 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 21 $112.81 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 60 $112.81 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1 $112.81 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 9 $112.82 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 21 $112.82 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 11 $112.82 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 10 $112.82 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 11 $112.82 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 9 $112.83 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 9 $112.82 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 30 $112.85 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 10 $112.83 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $112.86 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 34 $112.87 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 66 $112.87 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 100 $112.895 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 43 $112.89 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 1 $112.89 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 100 $112.87 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 100 $112.885 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 38 $112.865 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $112.88 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 30 $112.79 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 70 $112.79 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 90 $112.84 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 150 $112.84 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 160 $112.84 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 17 $112.79 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 83 $112.79 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 21 $112.79 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 8 $112.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 18 $112.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 18 $112.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 50 $112.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 11 $112.79 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 2 $112.78 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 3 $112.78 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 33 $112.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 67 $112.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 79 $112.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 50 $112.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 85 $112.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 72 $112.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 43 $112.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $112.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $112.76 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 2 $112.82 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $112.82 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 33 $112.82 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $112.83 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 27 $112.85 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 13 $112.85 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $112.87 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $112.885 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $112.88 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $112.88 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 100 $112.90 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $112.915 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 100 $112.90 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $112.875 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 10 $112.87 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 10 $112.88 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 90 $112.88 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $112.89 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 1 $112.91 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $112.905 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $112.90 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $112.90 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $112.94 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 100 $112.93 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $112.92 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $112.93 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 25 $112.94 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $112.985 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $112.98 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $112.985 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 6 $112.96 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $112.95 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 9 $112.92 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 91 $112.92 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 76 $112.91 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $112.89 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 5 $112.91 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 95 $112.91 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $112.91 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 20 $112.91 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $112.94 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 42 $112.96 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 5 $112.96 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $112.96 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $112.96 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $112.96 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $112.96 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 10 $112.90 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $112.90 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 14 $112.88 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $112.90 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $112.90 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 100 $112.90 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 100 $112.875 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 17 $112.90 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 133 $112.90 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 100 $112.90 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 26 $112.87 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 100 $112.90 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 150 $112.89 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 10 $112.88 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 150 $112.88 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 100 $112.86 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 100 $112.88 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 150 $112.88 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 150 $112.88 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 190 $112.88 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 150 $112.88 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 1 $112.87 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 70 $112.87 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 4 $112.88 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $112.905 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 15 $112.89 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 9 $112.89 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $112.89 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $112.89 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 4 $112.90 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 4 $112.90 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 4 $112.90 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 40 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 4 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 4 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 20 $112.94 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 15 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $112.94 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 70 $112.93 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $112.93 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $112.93 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $112.93 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 14 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 4 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 20 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 2 $112.91 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 24 $112.915 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 8 $112.91 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 15 $112.93 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 15 $112.93 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 70 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 3 $112.91 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 20 $112.91 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $112.91 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 4 $112.91 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $112.91 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $112.91 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 20 $112.93 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 2 $112.93 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $112.93 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 4 $112.93 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 18 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 10 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 13 $112.92 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 4 $112.90 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $112.90 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $112.90 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 4 $112.90 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 31 $112.91 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 31 $112.91 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $112.91 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 5 $112.88 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 3 $112.86 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $112.82 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 12 $112.82 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 120 $112.82 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 1 $112.82 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $112.82 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 76 $112.80 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 62 $112.79 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 38 $112.79 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 200 $112.815 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $112.82 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $112.80 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 30 $112.80 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 5 $112.74 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $112.755 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 2 $112.75 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 49 $112.75 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $112.775 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 200 $112.77 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $112.76 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 22 $112.77 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 22 $112.77 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 1 $112.77 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 100 $112.75 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 1 $112.78 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 14 $112.77 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 5 $112.77 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $112.78 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $112.78 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 2 $112.79 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $112.80 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 100 $112.795 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 11 $112.80 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 1 $112.77 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 46 $112.75 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 10 $112.75 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 43 $112.75 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $112.75 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $112.75 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 83 $112.74 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 153 $112.815 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 3 $112.81 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 6 $112.81 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 19 $112.81 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 81 $112.81 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 1 $112.795 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 14 $112.80 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 20 $112.76 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 50 $112.77 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 12 $112.77 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 100 $112.785 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 1 $112.785 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 5 $112.80 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 22 $112.80 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 95 $112.80 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 14 $112.77 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $112.775 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 12 $112.76 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 20 $112.76 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 9 $112.77 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 4 $112.77 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 29 $112.74 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 2 $112.71 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 50 $112.75 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 100 $112.75 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 76 $112.75 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 2 $112.75 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 1 $112.76 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 148 $112.775 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 152 $112.775 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 150 $112.775 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 100 $112.775 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 150 $112.775 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 78 $112.775 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 5 $112.77 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 5 $112.74 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 9 $112.77 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 70 $112.76 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 14 $112.76 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 54 $112.76 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 96 $112.76 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 7 $112.77 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 50 $112.77 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 70 $112.76 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 50 $112.77 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 1 $112.77 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $112.755 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 29 $112.76 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 5 $112.73 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $112.75 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 4 $112.73 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $112.75 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 100 $112.72 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $112.745 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $112.745 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 100 $112.745 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 4 $112.76 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 4 $112.73 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 63 $112.72 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 100 $112.695 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 98 $112.69 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 2 $112.69 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 21 $112.70 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 6 $112.71 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $112.74 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 100 $112.74 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 40 $112.74 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 60 $112.74 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $112.75 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 9 $112.75 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 99 $112.75 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 5 $112.76 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 20 $112.77 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $112.79 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $112.81 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $112.82 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $112.815 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 200 $112.82 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 100 $112.83 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 100 $112.825 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 4 $112.82 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $112.825 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 200 $112.81 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $112.82 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 200 $112.82 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 200 $112.81 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $112.795 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 50 $112.81 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 14 $112.805 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 1 $112.80 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $112.79 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $112.825 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $112.81 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $112.83 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $112.83 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $112.85 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 6 $112.85 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $112.86 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 4 $112.85 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $112.86 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 5 $112.87 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 145 $112.87 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $112.87 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $112.87 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 150 $112.86 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 100 $112.85 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $112.85 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $112.85 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 200 $112.87 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 15 $112.86 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 84 $112.86 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 9 $112.87 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 100 $112.88 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 10 $112.88 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 8 $112.89 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 100 $112.915 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $112.915 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $112.94 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 6 $112.91 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 81 $112.92 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $112.94 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $112.99 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $112.97 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $112.99 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 5 $113.04 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 16 $113.025 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 27 $113.03 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 27 $113.03 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 100 $113.035 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 6 $113.03 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 29 $113.03 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 10 $112.99 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 9 $112.99 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 9 $112.99 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 20 $112.99 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 33 $112.99 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $113.04 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 5 $113.04 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 2 $113.05 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 100 $113.08 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 100 $113.06 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $113.05 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 100 $113.05 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $113.09 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 100 $113.095 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $113.09 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $113.09 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 50 $113.09 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 150 $113.10 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 14 $113.06 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $113.10 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $113.10 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 150 $113.09 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 150 $113.08 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $113.08 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 150 $113.08 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 150 $113.07 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $113.06 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $113.05 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $113.085 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 38 $113.07 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $113.10 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 33 $113.06 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 14 $113.06 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 11 $113.06 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 1 $113.07 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $113.11 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $113.11 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 12 $113.09 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 53 $113.08 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 4 $113.08 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $113.08 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 44 $113.08 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 1 $113.06 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 11 $113.05 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 10 $113.04 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $113.02 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $112.99 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $113.04 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $112.83 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $112.835 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 100 $112.835 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 158 $112.85 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 92 $112.85 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 33 $112.83 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 5 $112.81 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 167 $112.81 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 200 $112.81 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 128 $112.81 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 135 $112.81 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 200 $112.81 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 200 $112.81 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 200 $112.81 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 165 $112.80 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 30 $112.80 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 70 $112.785 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $112.785 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 70 $112.80 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 65 $112.80 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 150 $112.80 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 185 $112.80 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 30 $112.80 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 70 $112.79 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 150 $112.79 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 150 $112.79 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 70 $112.75 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $112.75 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 30 $112.79 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 70 $112.78 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 38 $112.75 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 1 $112.73 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 30 $112.78 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 70 $112.77 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 30 $112.72 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 70 $112.71 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 10 $112.73 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 20 $112.73 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 70 $112.72 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 30 $112.73 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 70 $112.72 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 50 $112.73 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 70 $112.70 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 150 $112.72 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 100 $112.72 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 4 $112.72 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 30 $112.73 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 70 $112.72 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 70 $112.665 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $112.665 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 50 $112.68 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 5 $112.68 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 60 $112.68 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 60 $112.67 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 1 $112.69 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $112.69 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 65 $112.69 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $112.72 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 20 $112.71 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 20 $112.71 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 3 $112.71 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $112.70 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 40 $112.70 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 98 $112.71 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 50 $112.73 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 150 $112.73 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 50 $112.74 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 150 $112.73 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $112.725 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 20 $112.71 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 13 $112.71 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $112.745 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 150 $112.745 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $112.76 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 1 $112.73 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 200 $112.73 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 150 $112.73 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 119 $112.73 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 3 $112.74 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 2 $112.74 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 42 $112.765 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 158 $112.765 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 150 $112.77 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 2 $112.75 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 150 $112.77 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 200 $112.77 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 70 $112.78 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 70 $112.78 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 150 $112.78 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 102 $112.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 148 $112.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 150 $112.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 200 $112.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 200 $112.78 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 30 $112.77 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 70 $112.76 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 50 $112.77 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 1 $112.76 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $112.73 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 46 $112.72 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 44 $112.72 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 1 $112.72 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 20 $112.72 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $112.745 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $112.745 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $112.745 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 24 $112.73 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 38 $112.73 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 38 $112.73 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 40 $112.72 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 36 $112.67 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 150 $112.68 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 14 $112.70 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $112.72 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 50 $112.67 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 100 $112.69 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 20 $112.68 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 20 $112.69 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $112.705 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 50 $112.73 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 150 $112.72 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 9 $112.73 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $112.775 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 14 $112.76 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 6 $112.81 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 70 $112.80 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 24 $112.80 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 30 $112.79 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 70 $112.78 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 80 $112.74 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $112.73 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 4 $112.73 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $112.73 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 4 $112.73 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 5 $112.73 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 95 $112.73 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 5 $112.72 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 4 $112.76 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 3 $112.76 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 9 $112.76 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 9 $112.76 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 5 $112.72 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $112.73 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 4 $112.73 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $112.73 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $112.74 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 10 $112.76 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 10 $112.76 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 1 $112.76 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 10 $112.75 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 1 $112.72 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 24 $112.68 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 76 $112.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $112.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 30 $112.69 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 70 $112.68 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 23 $112.67 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 1 $112.62 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 10 $112.62 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $112.59 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 5 $112.61 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 3 $112.61 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 2 $112.61 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $112.61 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $112.61 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $112.61 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 10 $112.60 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 10 $112.60 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 9 $112.59 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 11 $112.59 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 40 $112.58 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 11 $112.58 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 8 $112.565 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 26 $112.565 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 9 $112.58 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 51 $112.57 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 38 $112.55 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 2 $112.55 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 28 $112.55 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 13 $112.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 10 $112.54 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $112.53 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 2 $112.45 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 1 $112.45 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 20 $112.45 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1 $112.41 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 12 $112.43 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $112.41 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 33 $112.40 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 40 $112.35 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 40 $112.39 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 10 $112.35 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $112.39 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 70 $112.39 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 36 $112.39 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 9 $112.44 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 4 $112.39 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 2 $112.40 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $112.40 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 70 $112.405 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 16 $112.405 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 14 $112.41 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 77 $112.405 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 77 $112.415 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 6 $112.42 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 22 $112.44 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 40 $112.44 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 6 $112.43 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 1 $112.44 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 12 $112.44 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 3 $112.44 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 20 $112.46 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $112.47 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $112.47 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $112.50 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $112.46 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 13 $112.44 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 69 $112.38 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $112.38 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 49 $112.38 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $112.38 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $112.38 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 50 $112.39 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 70 $112.38 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 100 $112.39 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 87 $112.39 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 10 $112.39 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1 $112.38 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 29 $112.40 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 9 $112.32 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 1 $112.345 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 2 $112.39 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 12 $112.39 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 4 $112.39 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 36 $112.39 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 20 $112.45 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 77 $112.45 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 3 $112.45 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 3 $112.40 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 20 $112.43 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 4 $112.44 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 4 $112.46 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $112.47 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 20 $112.47 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $112.49 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 1 $112.50 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $112.61 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 5 $112.58 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 5 $112.56 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $112.56 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 5 $112.585 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 24 $112.635 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 38 $112.635 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 38 $112.635 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 62 $112.635 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 38 $112.635 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 99 $112.65 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 1 $112.67 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 9 $112.65 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $112.67 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 2 $112.68 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 3 $112.61 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1 $112.63 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 64 $112.65 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 27 $112.65 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $112.675 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $112.685 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 99 $112.685 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 1 $112.685 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 5 $112.63 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 3 $112.64 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 3 $112.64 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $112.64 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 9 $112.625 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 2 $112.625 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $112.63 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 4 $112.63 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 4 $112.64 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $112.67 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $112.66 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 40 $112.70 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 5 $112.64 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 40 $112.66 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 14 $112.65 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 2 $112.66 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 25 $112.67 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $112.65 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $112.66 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $112.66 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 12 $112.67 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 800 $112.68 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 5 $112.68 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 5 $112.68 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $112.68 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 18 $112.86 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $112.90 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $112.92 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 52 $112.90 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 5 $112.71 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 15 $112.71 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 20 $112.71 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 116 $112.72 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 10 $112.72 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 10 $112.71 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 10 $112.69 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 10 $112.70 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 4 $112.69 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $112.72 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $112.72 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $112.74 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $112.73 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 1 $112.73 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 8 $112.72 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 30 $112.68 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 70 $112.68 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 17 $112.63 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 18 $112.63 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 10 $112.65 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 10 $112.65 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $112.63 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 185 $112.63 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 63 $112.62 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 20 $112.595 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 70 $112.595 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 2 $112.575 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 38 $112.58 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 5 $112.58 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $112.59 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 4 $112.60 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 32 $112.62 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 52 $112.62 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 1 $112.62 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 12 $112.69 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 3 $112.65 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 1 $112.65 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $112.67 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $112.31 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 70 $112.32 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 70 $112.32 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 85 $112.32 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $112.35 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 4 $112.33 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1 $112.33 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 50 $112.33 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 20 $112.34 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 20 $112.34 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 40 $112.34 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 1 $112.40 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 76 $112.40 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 29 $112.40 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 1 $112.40 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 1 $112.32 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 18 $112.32 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 199 $112.30 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 98 $112.305 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 2 $112.305 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $112.305 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $112.28 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 38 $112.29 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 10 $112.32 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 1 $112.28 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 1 $112.28 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $112.25 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 30 $112.28 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 30 $112.28 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $112.27 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 50 $112.30 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $112.31 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 150 $112.32 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 14 $112.33 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 150 $112.355 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $112.355 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 11 $112.35 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 20 $112.28 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $112.27 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 30 $111.52 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 70 $111.52 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $111.52 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 150 $111.52 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 4 $111.53 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 4 $111.54 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 4 $111.54 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 4 $111.55 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 49 $111.55 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $111.565 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 6 $111.49 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 3 $111.49 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 4 $111.49 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 38 $111.48 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 20 $111.44 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 11 $111.44 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $111.48 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 62 $111.51 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 38 $111.51 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 62 $111.52 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 1 $111.545 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 38 $111.52 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 10 $111.54 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 30 $111.60 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 70 $111.61 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 90 $111.57 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 7 $111.54 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 9 $111.46 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $111.46 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $111.46 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 11 $111.47 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 38 $111.455 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 76 $111.47 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 13 $111.47 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 38 $111.45 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 80 $111.45 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $111.44 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 243 $111.36 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 57 $111.36 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 43 $111.38 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 57 $111.38 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 6 $111.40 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $111.40 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $111.29 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 40 $111.35 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 6 $111.26 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 15 $111.40 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 15 $111.42 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 40 $111.43 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 52 $111.39 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 9 $111.41 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $111.41 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 8 $111.595 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $111.43 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $111.43 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 70 $111.49 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 2 $111.50 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $111.49 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 70 $111.55 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 65 $111.49 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $110.92 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $110.92 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 40 $110.97 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 14 $110.98 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $110.98 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $111.02 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $111.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $110.86 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $110.86 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 71 $110.71 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 26 $110.70 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 99 $110.71 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 4 $110.69 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 30 $110.63 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 30 $110.63 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $110.32 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 70 $110.32 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 30 $110.32 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 70 $110.32 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 80 $110.25 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 20 $110.20 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 26 $110.53 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $110.53 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 15 $110.55 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 88 $110.59 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 12 $110.59 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 6 $110.55 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 4 $110.55 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 20 $110.59 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 24 $110.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $110.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $110.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $110.685 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $110.685 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $110.71 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $110.685 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $110.685 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $110.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $110.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $110.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $110.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $110.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $110.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $110.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $110.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $110.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $110.94 Ordinary
 08:23:24 - 10-Jul-26
Buy* 12 $110.36 Ordinary
 07:59:04 - 10-Jul-26
Sell* 1 $110.25 Ordinary
 07:29:58 - 10-Jul-26
Sell* 1 $110.25 Ordinary
 07:29:58 - 10-Jul-26
Sell* 1 $110.25 Ordinary
 07:29:58 - 10-Jul-26
Sell* 4 $110.25 Ordinary
 07:29:58 - 10-Jul-26
Sell* 5 $110.25 Ordinary
 07:29:58 - 10-Jul-26
Sell* 6 $110.25 Ordinary
 07:29:58 - 10-Jul-26
Sell* 10 $110.65 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84