| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $98.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $98.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $98.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $98.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $98.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 162 | $98.84 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $98.84 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 150 | $98.84 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 511 | $98.84 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 512 | $98.84 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $98.83 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 200 | $98.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 30 | $98.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 200 | $98.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $98.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $98.83 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 122 | $98.83 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 71 | $98.83 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 159 | $98.83 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $98.83 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 63 | $98.83 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 78 | $98.83 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 10 | $98.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $98.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $98.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 36 | $98.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $98.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 37 | $98.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 24 | $98.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 33 | $98.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 95 | $98.85 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 14 | $98.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 20 | $98.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 98 | $98.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $98.82 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $98.81 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $98.81 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 60 | $98.81 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 161 | $98.805 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 200 | $98.80 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 42 | $98.79 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $98.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 11 | $98.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 8 | $98.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $98.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 200 | $98.77 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 150 | $98.77 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 30 | $98.775 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $98.78 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $98.78 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $98.78 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 2 | $98.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $98.77 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 58 | $98.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 62 | $98.77 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $98.77 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 512 | $98.755 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 200 | $98.78 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 6 | $98.82 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 39 | $98.81 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 53 | $98.82 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 27 | $98.78 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 63 | $98.78 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $98.76 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 10 | $98.78 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 37 | $98.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 63 | $98.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 8 | $98.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 512 | $98.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $98.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $98.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $98.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $98.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $98.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $98.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $98.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $98.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $98.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $98.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $98.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $98.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $98.88 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $98.89 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $98.89 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $98.86 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 3 | $98.86 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 10 | $98.85 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 61 | $98.85 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $98.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $98.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $98.85 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 44 | $98.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 56 | $98.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 75 | $98.86 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 150 | $98.87 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $98.87 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $98.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $98.88 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $98.88 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $98.88 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 30 | $98.89 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 70 | $98.89 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $98.89 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 2 | $98.90 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 2 | $98.89 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 3 | $98.88 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $98.88 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 68 | $98.87 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $98.87 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 90 | $98.87 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 10 | $98.87 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 93 | $98.875 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 2 | $98.88 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 100 | $98.87 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 96 | $98.87 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 14 | $98.87 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 2 | $98.88 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 21 | $98.88 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $98.88 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $98.89 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 84 | $98.895 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 60 | $98.90 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 60 | $98.90 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 50 | $98.90 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 70 | $98.90 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 70 | $98.90 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 70 | $98.90 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 70 | $98.90 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 150 | $98.90 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 200 | $98.90 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 15 | $98.93 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 16 | $98.93 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 12 | $98.93 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 14 | $98.93 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 14 | $98.93 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 10 | $98.93 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 12 | $98.93 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $98.92 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 20 | $98.92 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 14 | $98.92 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 14 | $98.92 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 40 | $98.92 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 14 | $98.92 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 70 | $98.93 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 70 | $98.93 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 70 | $98.93 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 150 | $98.93 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 8 | $98.93 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 1 | $98.95 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 1 | $98.95 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 9 | $98.94 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $98.94 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 50 | $98.95 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 50 | $98.95 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 50 | $98.955 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 50 | $98.955 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $98.955 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $98.955 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $98.96 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 29 | $98.95 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 10 | $98.95 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 200 | $98.94 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 150 | $98.94 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 86 | $98.94 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 14 | $98.94 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 96 | $98.94 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 4 | $98.94 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 90 | $98.95 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $98.96 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 67 | $98.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 1 | $98.78 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 18 | $98.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 110 | $98.78 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 17 | $98.765 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $98.78 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 1 | $98.75 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $98.75 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 52 | $98.76 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 48 | $98.76 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 1 | $98.77 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 6 | $98.78 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 9 | $98.78 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $98.77 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 20 | $98.77 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $98.77 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 1 | $98.765 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $98.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $98.77 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $98.77 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 99 | $98.76 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 38 | $98.76 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 50 | $98.75 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $98.75 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 4 | $98.735 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 50 | $98.73 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 12 | $98.73 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 88 | $98.73 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 20 | $98.74 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $98.71 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 5 | $98.73 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 48 | $98.71 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 10 | $98.71 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 20 | $98.71 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 1 | $98.73 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 23 | $98.71 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 10 | $98.72 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 91 | $98.72 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 5 | $98.72 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 4 | $98.72 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 32 | $98.72 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 10 | $98.73 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $98.73 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 14 | $98.73 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 23 | $98.72 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 96 | $98.75 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 1 | $98.76 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 4 | $98.75 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 14 | $98.78 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 30 | $98.75 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 70 | $98.76 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $98.74 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 1 | $98.74 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $98.74 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $98.74 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $98.74 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 56 | $98.74 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 56 | $98.74 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 10 | $98.74 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 106 | $98.74 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $98.74 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 200 | $98.76 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 17 | $98.76 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 83 | $98.76 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 300 | $98.76 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 82 | $98.74 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 138 | $98.74 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 5 | $98.74 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 72 | $98.74 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 9 | $98.73 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 6 | $98.73 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 3 | $98.73 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $98.73 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $98.72 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $98.70 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 25 | $98.68 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 12 | $98.66 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 10 | $98.66 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 8 | $98.65 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $98.63 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 13 | $98.65 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 5 | $98.62 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $98.62 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 10 | $98.62 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 21 | $98.62 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 2 | $98.62 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 6 | $98.64 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 60 | $98.67 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 100 | $98.67 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 26 | $98.67 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 14 | $98.67 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 5 | $98.70 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 5 | $98.70 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 5 | $98.70 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 63 | $98.69 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 85 | $98.66 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 14 | $98.66 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $98.66 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $98.66 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 3 | $98.66 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 4 | $98.66 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 10 | $98.66 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 7 | $98.65 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 20 | $98.65 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 16 | $98.66 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $98.63 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 96 | $98.63 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 50 | $98.63 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 59 | $98.65 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 1 | $98.65 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Unknown* | 1 | $98.63 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 1 | $98.64 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $98.64 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $98.61 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 100 | $98.61 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 13 | $98.60 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $98.60 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $98.60 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 46 | $98.62 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 2 | $98.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 90 | $98.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $98.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $98.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $98.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $98.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 48 | $98.64 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 14 | $98.64 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 10 | $98.66 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 46 | $98.65 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 2 | $98.65 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $98.65 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $98.65 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 100 | $98.665 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $98.67 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 2 | $98.70 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 50 | $98.69 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 33 | $98.69 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $98.71 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 1 | $98.70 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 61 | $98.71 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 7 | $98.70 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 11 | $98.70 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 3 | $98.70 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 7 | $98.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $98.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $98.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $98.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $98.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 13 | $98.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $98.66 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 50 | $98.66 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $98.66 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 7 | $98.65 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 50 | $98.645 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 3 | $98.65 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Unknown* | 90 | $98.67 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 2 | $98.68 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 12 | $98.68 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 13 | $98.68 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 35 | $98.67 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 30 | $98.66 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 50 | $98.66 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $98.645 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 3 | $98.65 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 23 | $98.65 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 80 | $98.66 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 109 | $98.68 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 20 | $98.68 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 18 | $98.67 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 9 | $98.66 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 45 | $98.71 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 70 | $98.715 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 100 | $98.715 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 5 | $98.72 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 85 | $98.72 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $98.73 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 20 | $98.73 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 40 | $98.73 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 80 | $98.73 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 58 | $98.73 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $98.72 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 23 | $98.72 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 3 | $98.72 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 74 | $98.72 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 1 | $98.72 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 89 | $98.68 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 11 | $98.68 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 38 | $98.68 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 1 | $98.71 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 121 | $98.68 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $98.69 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 42 | $98.69 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $98.69 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $98.67 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 10 | $98.68 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 1 | $98.69 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $98.67 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $98.66 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 200 | $98.65 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 40 | $98.65 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 3 | $98.65 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 51 | $98.65 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 49 | $98.65 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $98.67 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 6 | $98.68 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 116 | $98.69 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 14 | $98.69 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 14 | $98.69 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 14 | $98.69 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 14 | $98.69 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 14 | $98.69 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 14 | $98.69 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $98.71 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 10 | $98.70 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Unknown* | 50 | $98.705 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Unknown* | 50 | $98.705 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 40 | $98.71 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 2 | $98.70 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 100 | $98.68 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 83 | $98.70 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 67 | $98.70 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 22 | $98.71 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 42 | $98.71 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 33 | $98.71 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 150 | $98.71 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 50 | $98.70 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 72 | $98.71 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 10 | $98.69 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $98.685 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 70 | $98.685 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 100 | $98.68 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 10 | $98.70 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 20 | $98.70 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 100 | $98.67 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 16 | $98.67 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 50 | $98.69 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 50 | $98.70 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 10 | $98.72 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 1 | $98.74 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $98.74 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 50 | $98.75 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 10 | $98.75 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 500 | $98.74 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 100 | $98.73 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $98.73 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 14 | $98.735 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $98.73 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 40 | $98.56 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $98.56 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $98.56 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 100 | $98.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $98.55 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $98.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 11 | $98.57 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 100 | $98.53 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 74 | $98.53 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 63 | $98.52 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 37 | $98.52 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 5 | $98.51 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 6 | $98.50 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 36 | $98.50 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 90 | $98.50 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 10 | $98.51 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 10 | $98.51 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 10 | $98.49 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 5 | $98.48 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 50 | $98.51 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $98.51 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 49 | $98.53 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 1 | $98.52 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 1 | $98.52 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 4 | $98.52 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $98.52 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 3 | $98.57 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 50 | $98.57 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 47 | $98.57 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 47 | $98.57 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $98.57 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 6 | $98.585 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 21 | $98.57 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 10 | $98.56 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 90 | $98.56 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 2 | $98.56 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 100 | $98.545 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 70 | $98.535 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 100 | $98.535 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $98.54 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 2 | $98.535 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 5 | $98.54 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 16 | $98.53 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 70 | $98.53 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 10 | $98.53 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 1 | $98.53 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 100 | $98.56 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 38 | $98.74 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 38 | $98.74 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 50 | $98.74 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $98.75 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 70 | $98.76 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 70 | $98.76 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 70 | $98.76 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 150 | $98.76 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 70 | $98.76 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $98.795 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 4 | $98.81 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 1 | $98.83 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 12 | $98.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 5 | $98.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $98.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $98.87 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 5 | $98.85 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 70 | $98.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $98.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $98.87 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $98.90 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 17 | $98.89 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 17 | $98.89 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 146 | $98.88 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $98.80 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 10 | $98.77 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 50 | $98.77 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 200 | $98.77 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 50 | $98.76 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 50 | $98.74 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $98.41 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Buy* | 5 | $98.44 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $98.41 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $98.40 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $98.37 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 100 | $98.36 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 1 | $98.36 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $98.36 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $98.38 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Unknown* | 14 | $98.36 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $98.35 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 4 | $98.36 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $98.36 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 40 | $98.34 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 63 | $98.31 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 37 | $98.31 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $98.31 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 3 | $98.34 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 5 | $98.34 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 14 | $98.35 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 30 | $98.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 70 | $98.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $98.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 70 | $98.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $98.34 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 70 | $98.43 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 100 | $98.43 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 19 | $98.44 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 18 | $98.44 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 37 | $98.45 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 80 | $98.46 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 20 | $98.46 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 70 | $98.46 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 10 | $98.46 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 6 | $98.47 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 100 | $98.52 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $98.52 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $98.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $98.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $98.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $98.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 33 | $98.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $98.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $98.355 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 200 | $98.34 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $98.34 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $98.23 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 1 | $98.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $98.15 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $98.12 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 28 | $98.12 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 26 | $98.19 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 1 | $98.19 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 6 | $98.19 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 2 | $98.24 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 4 | $98.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 33 | $98.28 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 30 | $98.32 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 70 | $98.32 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 40 | $98.32 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 4 | $98.26 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 63 | $98.26 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 33 | $98.26 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 67 | $98.26 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 33 | $98.26 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 2 | $98.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $98.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 6 | $98.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 35 | $98.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 8 | $98.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $98.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $98.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 2 | $98.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 70 | $98.28 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 27 | $98.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $98.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $98.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 70 | $98.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $98.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $98.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 23 | $98.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 37 | $98.21 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $98.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $98.18 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 100 | $98.16 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 20 | $98.16 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 21 | $98.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $98.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 14 | $98.145 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 70 | $98.135 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $98.135 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 10 | $97.92 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 90 | $97.92 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $97.905 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 2 | $97.89 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 14 | $97.90 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 57 | $97.895 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 23 | $97.91 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 5 | $97.90 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 25 | $97.90 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 40 | $97.91 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 8 | $97.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 50 | $97.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 3 | $97.94 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 10 | $97.95 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 70 | $97.975 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 70 | $97.975 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $97.975 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 90 | $97.97 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 10 | $97.97 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 2 | $97.96 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 3 | $97.97 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 38 | $97.99 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 38 | $97.99 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 9 | $97.98 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 14 | $98.00 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 42 | $98.00 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 20 | $97.99 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 6 | $97.99 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 40 | $98.01 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 10 | $98.05 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 40 | $98.05 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 17 | $98.05 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 83 | $98.05 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $98.05 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 6 | $98.07 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 90 | $98.05 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 25 | $98.05 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 100 | $98.05 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 1 | $98.04 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 70 | $98.03 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 70 | $98.025 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 70 | $98.03 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 70 | $98.025 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 70 | $98.03 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 70 | $98.025 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 150 | $98.03 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 150 | $98.025 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 5 | $98.03 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 40 | $98.02 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 65 | $98.055 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 14 | $98.06 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 2 | $98.07 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $98.05 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 1 | $98.04 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 57 | $98.04 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 43 | $98.04 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 2 | $98.02 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 7 | $98.02 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 7 | $98.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 93 | $98.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 107 | $98.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 93 | $98.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 7 | $98.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 70 | $98.05 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 10 | $98.06 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 14 | $98.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 8 | $98.09 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $98.07 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 30 | $98.06 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 15 | $98.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 30 | $98.05 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $98.04 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 5 | $98.07 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 60 | $98.07 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 38 | $98.07 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 38 | $98.07 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 100 | $98.06 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 70 | $98.07 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 60 | $98.07 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 40 | $98.07 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 40 | $98.07 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 9 | $98.08 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 10 | $98.09 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 62 | $98.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 38 | $98.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 30 | $98.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 70 | $98.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 50 | $98.52 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 38 | $98.53 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 38 | $98.53 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 28 | $98.53 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 96 | $98.53 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $98.53 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 20 | $98.51 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 20 | $98.51 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 40 | $98.51 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 27 | $98.52 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 50 | $98.54 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 50 | $98.53 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 43 | $98.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 2 | $98.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 98 | $98.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 50 | $98.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $98.50 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 10 | $98.48 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 19 | $98.47 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $98.49 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 40 | $98.49 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $98.52 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 20 | $98.55 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $98.51 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 16 | $98.51 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 50 | $98.46 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 50 | $98.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $98.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 66 | $98.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $98.47 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 14 | $98.47 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 45 | $98.47 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $98.45 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 10 | $98.43 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $98.43 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $98.42 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 2 | $98.43 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 3 | $98.55 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $98.60 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 2 | $98.60 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 32 | $98.60 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $98.55 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 31 | $98.53 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 14 | $98.53 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 1 | $98.53 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 36 | $98.53 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $98.60 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $98.64 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 1 | $98.64 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 34 | $98.64 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 10 | $98.64 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 70 | $98.67 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $98.65 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $98.64 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 8 | $98.62 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 30 | $98.585 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $98.46 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $98.52 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $98.52 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 5 | $97.84 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 7 | $97.83 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 2 | $97.78 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 4 | $97.76 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 4 | $97.75 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 100 | $97.69 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 15 | $97.69 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 6 | $97.64 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 86 | $97.64 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 94 | $97.64 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 86 | $97.64 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 40 | $97.73 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 10 | $97.75 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 10 | $97.75 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 4 | $97.73 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 14 | $97.77 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 38 | $97.77 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 38 | $97.77 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 38 | $97.77 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 1 | $97.805 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $97.755 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 4 | $97.755 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 31 | $97.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $97.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $97.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $97.655 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $97.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $97.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $97.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $97.72 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 5 | $97.75 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $97.84 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 6 | $97.91 | Ordinary |
09:27:41 - 28-Sep-26 |
| Sell* | 1 | $97.91 | Ordinary |
09:27:41 - 28-Sep-26 |
| Sell* | 14 | $97.91 | Ordinary |
09:27:41 - 28-Sep-26 |
| Sell* | 8 | $97.91 | Ordinary |
09:27:41 - 28-Sep-26 |
| Sell* | 1 | $98.00 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 34 | $98.01 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 66 | $98.01 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 5 | $98.34 | Ordinary |
09:20:41 - 28-Sep-26 |
| Sell* | 5 | $98.30 | Ordinary |
09:20:41 - 28-Sep-26 |
| Sell* | 5 | $98.13 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 1 | $98.25 | Ordinary |
09:08:55 - 28-Sep-26 |
| Sell* | 50 | $98.00 | Ordinary |
08:09:38 - 28-Sep-26 |
| Sell* | 25 | $98.00 | Ordinary |
08:09:38 - 28-Sep-26 |
| Sell* | 2 | $98.30 | Ordinary |
08:09:38 - 28-Sep-26 |
| Sell* | 10 | $98.34 | Ordinary |
07:08:44 - 28-Sep-26 |
| Sell* | 2 | $98.34 | Ordinary |
07:08:44 - 28-Sep-26 |
| Sell* | 10 | $98.34 | Ordinary |
07:08:44 - 28-Sep-26 |
| Sell* | 21 | $98.40 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 60 | $98.40 | Ordinary |
07:08:02 - 28-Sep-26 |
| Sell* | 100 | $98.41 | Ordinary |
07:07:46 - 28-Sep-26 |
| Sell* | 46 | $98.41 | Ordinary |
07:07:46 - 28-Sep-26 |
| Sell* | 12 | $98.43 | Ordinary |
07:07:46 - 28-Sep-26 |
| Sell* | 50 | $98.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $98.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $98.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $98.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $98.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $98.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $98.71 | Ordinary |
06:53:36 - 28-Sep-26 |
| Sell* | 50 | $98.70 | Ordinary |
06:53:36 - 28-Sep-26 |
| Sell* | 5 | $98.64 | Ordinary |
06:34:20 - 28-Sep-26 |
| Sell* | 5 | $98.65 | Ordinary |
06:34:20 - 28-Sep-26 |
| Sell* | 1 | $98.63 | Ordinary |
06:00:13 - 28-Sep-26 |
| Buy* | 5 | $98.60 | Ordinary |
05:25:18 - 28-Sep-26 |
| Buy* | 10 | $98.71 | Ordinary |
04:54:28 - 28-Sep-26 |
| Buy* | 5 | $98.75 | Ordinary |
04:54:28 - 28-Sep-26 |
| Buy* | 35 | $99.00 | Ordinary |
04:44:24 - 28-Sep-26 |
| Buy* | 25 | $99.00 | Ordinary |
04:44:24 - 28-Sep-26 |
| Buy* | 10 | $98.97 | Ordinary |
04:44:24 - 28-Sep-26 |
| Buy* | 5 | $98.96 | Ordinary |
04:44:24 - 28-Sep-26 |
| Buy* | 100 | $98.94 | Ordinary |
04:44:24 - 28-Sep-26 |
| Buy* | 50 | $98.80 | Ordinary |
04:44:24 - 28-Sep-26 |