| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.74 | 113.11 | 110.32 | 112.41 | 206,135 |
| 9th Jul 2026 (Thu) | 110.13 | 110.87 | 109.45 | 109.93 | 285,551 |
| 8th Jul 2026 (Wed) | 113.33 | 113.33 | 110.97 | 110.98 | 162,496 |
| 7th Jul 2026 (Tue) | 115.03 | 116.80 | 114.535 | 114.74 | 118,371 |
| 6th Jul 2026 (Mon) | 114.11 | 114.21 | 111.12 | 113.01 | 149,975 |
| 3rd Jul 2026 (Fri) | 112.24 | 114.72 | 112.24 | 114.72 | 0 |
| 2nd Jul 2026 (Thu) | 112.24 | 115.01 | 112.24 | 114.72 | 240,393 |
| 1st Jul 2026 (Wed) | 109.77 | 111.70 | 109.61 | 111.44 | 257,451 |
| 30th Jun 2026 (Tue) | 108.95 | 110.14 | 108.46 | 109.77 | 216,326 |
| 29th Jun 2026 (Mon) | 109.00 | 110.16 | 108.12 | 109.91 | 259,501 |
| 26th Jun 2026 (Fri) | 108.95 | 109.90 | 108.42 | 109.37 | 261,949 |
| 25th Jun 2026 (Thu) | 106.99 | 109.12 | 106.92 | 108.10 | 196,459 |
| 24th Jun 2026 (Wed) | 104.465 | 107.68 | 104.465 | 106.73 | 286,271 |
| 23rd Jun 2026 (Tue) | 102.125 | 104.19 | 101.37 | 103.95 | 178,394 |
| 22nd Jun 2026 (Mon) | 101.955 | 103.15 | 100.42 | 100.50 | 119,023 |
| 19th Jun 2026 (Fri) | 102.19 | 103.17 | 101.66 | 102.56 | 136,058 |
| 18th Jun 2026 (Thu) | 102.19 | 103.17 | 101.66 | 102.56 | 136,058 |
| 17th Jun 2026 (Wed) | 104.41 | 105.00 | 101.21 | 101.47 | 146,897 |
| 16th Jun 2026 (Tue) | 104.00 | 104.88 | 103.50 | 104.28 | 125,122 |
| 15th Jun 2026 (Mon) | 102.48 | 104.05 | 102.40 | 103.14 | 223,426 |
| 12th Jun 2026 (Fri) | 102.22 | 103.22 | 101.17 | 102.29 | 227,403 |
| 11th Jun 2026 (Thu) | 101.68 | 102.56 | 101.28 | 101.54 | 137,666 |
| 10th Jun 2026 (Wed) | 100.67 | 102.07 | 100.29 | 101.58 | 169,728 |
| 9th Jun 2026 (Tue) | 98.07 | 100.60 | 97.41 | 100.52 | 158,256 |
| 8th Jun 2026 (Mon) | 97.93 | 99.20 | 97.45 | 97.75 | 173,573 |
| 5th Jun 2026 (Fri) | 94.10 | 99.60 | 94.00 | 99.04 | 325,125 |
| 4th Jun 2026 (Thu) | 96.08 | 96.57 | 93.33 | 94.47 | 468,706 |
| 3rd Jun 2026 (Wed) | 97.00 | 97.00 | 94.45 | 94.76 | 502,165 |
| 2nd Jun 2026 (Tue) | 98.36 | 98.36 | 96.40 | 97.49 | 205,397 |
| 1st Jun 2026 (Mon) | 97.40 | 98.48 | 97.18 | 97.95 | 283,324 |
| 29th May 2026 (Fri) | 100.23 | 100.33 | 97.16 | 97.60 | 845,579 |
| 28th May 2026 (Thu) | 100.155 | 100.80 | 99.50 | 100.14 | 180,382 |
| 27th May 2026 (Wed) | 99.695 | 101.90 | 99.61 | 100.18 | 258,231 |
| 26th May 2026 (Tue) | 99.19 | 99.76 | 98.72 | 98.77 | 217,720 |
| 25th May 2026 (Mon) | 98.87 | 99.65 | 98.80 | 99.14 | 89,091 |
| 22nd May 2026 (Fri) | 98.87 | 99.65 | 98.80 | 99.14 | 89,091 |
| 21st May 2026 (Thu) | 96.98 | 99.02 | 95.78 | 98.73 | 166,496 |
| 20th May 2026 (Wed) | 96.36 | 97.77 | 95.73 | 97.55 | 117,542 |
| 19th May 2026 (Tue) | 96.61 | 97.85 | 95.51 | 96.47 | 267,427 |
| 18th May 2026 (Mon) | 96.39 | 97.92 | 96.06 | 96.54 | 169,744 |
| 15th May 2026 (Fri) | 97.39 | 97.94 | 95.53 | 95.91 | 216,694 |
| 14th May 2026 (Thu) | 97.84 | 97.85 | 96.37 | 96.67 | 182,423 |
| 13th May 2026 (Wed) | 97.34 | 98.20 | 96.45 | 97.04 | 187,197 |
| 12th May 2026 (Tue) | 96.25 | 97.75 | 95.38 | 97.34 | 262,929 |
| 11th May 2026 (Mon) | 98.19 | 98.19 | 95.33 | 95.75 | 238,127 |