| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 97.39 | 97.94 | 95.53 | 95.91 | 216,694 |
| 14th May 2026 (Thu) | 97.84 | 97.85 | 96.37 | 96.67 | 182,423 |
| 13th May 2026 (Wed) | 97.34 | 98.20 | 96.45 | 97.04 | 187,197 |
| 12th May 2026 (Tue) | 96.25 | 97.75 | 95.38 | 97.34 | 262,929 |
| 11th May 2026 (Mon) | 98.19 | 98.19 | 95.33 | 95.75 | 238,127 |
| 8th May 2026 (Fri) | 99.82 | 99.82 | 98.24 | 98.31 | 176,296 |
| 7th May 2026 (Thu) | 99.10 | 100.45 | 98.00 | 99.56 | 231,990 |
| 6th May 2026 (Wed) | 98.12 | 99.75 | 97.60 | 99.19 | 232,707 |
| 5th May 2026 (Tue) | 95.69 | 97.44 | 94.67 | 97.20 | 226,683 |
| 4th May 2026 (Mon) | 96.65 | 96.65 | 95.22 | 95.65 | 196,844 |
| 1st May 2026 (Fri) | 99.00 | 99.05 | 96.88 | 97.67 | 263,727 |
| 30th Apr 2026 (Thu) | 96.375 | 98.75 | 96.375 | 98.43 | 199,389 |
| 29th Apr 2026 (Wed) | 98.36 | 98.71 | 94.97 | 96.10 | 347,663 |
| 28th Apr 2026 (Tue) | 99.53 | 100.44 | 97.51 | 98.44 | 296,282 |
| 27th Apr 2026 (Mon) | 97.40 | 99.15 | 97.40 | 98.25 | 271,556 |
| 24th Apr 2026 (Fri) | 98.625 | 99.15 | 97.48 | 97.85 | 144,509 |
| 23rd Apr 2026 (Thu) | 96.45 | 98.02 | 96.45 | 97.93 | 152,000 |
| 22nd Apr 2026 (Wed) | 96.89 | 97.30 | 96.01 | 96.75 | 235,315 |
| 21st Apr 2026 (Tue) | 98.34 | 98.47 | 96.185 | 96.60 | 242,396 |
| 20th Apr 2026 (Mon) | 98.65 | 99.36 | 98.12 | 98.54 | 150,544 |
| 17th Apr 2026 (Fri) | 98.17 | 100.02 | 98.17 | 98.84 | 182,920 |
| 16th Apr 2026 (Thu) | 96.96 | 98.32 | 96.96 | 97.97 | 159,695 |
| 15th Apr 2026 (Wed) | 97.16 | 97.26 | 95.89 | 96.81 | 169,987 |
| 14th Apr 2026 (Tue) | 95.98 | 97.70 | 95.80 | 97.16 | 170,260 |
| 13th Apr 2026 (Mon) | 96.69 | 96.74 | 95.48 | 96.60 | 193,647 |
| 10th Apr 2026 (Fri) | 98.17 | 98.62 | 96.96 | 97.28 | 217,854 |
| 9th Apr 2026 (Thu) | 95.935 | 98.74 | 95.915 | 97.96 | 249,848 |
| 8th Apr 2026 (Wed) | 94.715 | 97.06 | 94.65 | 97.00 | 397,051 |
| 7th Apr 2026 (Tue) | 96.25 | 96.605 | 92.42 | 93.05 | 521,923 |
| 6th Apr 2026 (Mon) | 96.04 | 97.20 | 95.67 | 96.99 | 201,517 |
| 3rd Apr 2026 (Fri) | 97.17 | 97.18 | 95.69 | 96.13 | 260,468 |
| 2nd Apr 2026 (Thu) | 97.17 | 97.18 | 95.69 | 96.13 | 260,468 |
| 1st Apr 2026 (Wed) | 95.94 | 98.01 | 95.94 | 97.57 | 176,252 |
| 31st Mar 2026 (Tue) | 96.34 | 96.66 | 94.54 | 96.47 | 228,812 |
| 30th Mar 2026 (Mon) | 98.99 | 99.00 | 96.13 | 96.35 | 193,980 |
| 27th Mar 2026 (Fri) | 98.80 | 99.71 | 98.41 | 98.66 | 120,467 |
| 26th Mar 2026 (Thu) | 99.43 | 100.74 | 98.60 | 98.85 | 115,703 |
| 25th Mar 2026 (Wed) | 99.49 | 99.57 | 98.06 | 99.36 | 130,025 |
| 24th Mar 2026 (Tue) | 98.64 | 100.13 | 97.94 | 98.92 | 234,866 |
| 23rd Mar 2026 (Mon) | 99.55 | 100.61 | 98.59 | 99.45 | 116,808 |
| 20th Mar 2026 (Fri) | 99.15 | 99.60 | 97.795 | 98.20 | 140,086 |
| 19th Mar 2026 (Thu) | 98.59 | 99.24 | 97.55 | 98.58 | 106,159 |
| 18th Mar 2026 (Wed) | 99.01 | 99.30 | 97.83 | 98.72 | 167,010 |
| 17th Mar 2026 (Tue) | 100.725 | 101.68 | 100.28 | 100.48 | 221,442 |