| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.65 | 99.00 | 97.38 | 98.77 | 143,760 |
| 25th Sep 2026 (Fri) | 97.01 | 98.55 | 96.72 | 98.43 | 167,204 |
| 24th Sep 2026 (Thu) | 97.71 | 98.90 | 97.13 | 97.22 | 149,736 |
| 23rd Sep 2026 (Wed) | 98.805 | 99.08 | 97.43 | 97.70 | 175,881 |
| 22nd Sep 2026 (Tue) | 99.47 | 99.80 | 98.67 | 98.91 | 213,640 |
| 21st Sep 2026 (Mon) | 98.035 | 98.23 | 96.86 | 97.74 | 151,541 |
| 18th Sep 2026 (Fri) | 97.59 | 98.74 | 97.30 | 97.86 | 182,840 |
| 17th Sep 2026 (Thu) | 98.98 | 99.06 | 97.49 | 98.19 | 244,870 |
| 16th Sep 2026 (Wed) | 98.815 | 99.26 | 97.47 | 98.10 | 167,459 |
| 15th Sep 2026 (Tue) | 98.43 | 98.81 | 97.19 | 98.675 | 390,676 |
| 14th Sep 2026 (Mon) | 99.18 | 100.895 | 98.99 | 99.09 | 206,558 |
| 11th Sep 2026 (Fri) | 99.46 | 99.50 | 97.31 | 98.15 | 358,588 |
| 10th Sep 2026 (Thu) | 98.50 | 99.52 | 98.28 | 98.48 | 364,797 |
| 9th Sep 2026 (Wed) | 100.995 | 100.995 | 97.94 | 98.70 | 464,890 |
| 8th Sep 2026 (Tue) | 104.665 | 104.70 | 102.81 | 102.93 | 165,872 |
| 7th Sep 2026 (Mon) | 106.12 | 106.925 | 104.86 | 104.96 | 230,466 |
| 4th Sep 2026 (Fri) | 106.12 | 106.925 | 104.86 | 104.96 | 230,466 |
| 3rd Sep 2026 (Thu) | 109.62 | 109.74 | 107.50 | 107.95 | 184,290 |
| 2nd Sep 2026 (Wed) | 107.39 | 109.41 | 107.05 | 109.29 | 200,368 |
| 1st Sep 2026 (Tue) | 108.02 | 108.89 | 106.79 | 107.08 | 203,337 |
| 31st Aug 2026 (Mon) | 108.93 | 108.93 | 107.49 | 107.95 | 230,264 |
| 28th Aug 2026 (Fri) | 110.725 | 111.25 | 109.52 | 109.55 | 81,131 |
| 27th Aug 2026 (Thu) | 109.05 | 110.30 | 108.70 | 109.98 | 146,850 |
| 26th Aug 2026 (Wed) | 111.54 | 111.63 | 110.27 | 110.34 | 193,482 |
| 25th Aug 2026 (Tue) | 110.53 | 111.19 | 109.90 | 111.02 | 94,832 |
| 24th Aug 2026 (Mon) | 110.60 | 112.34 | 110.50 | 111.37 | 123,185 |
| 21st Aug 2026 (Fri) | 108.69 | 109.86 | 108.09 | 109.31 | 90,325 |
| 20th Aug 2026 (Thu) | 109.39 | 109.945 | 108.10 | 108.69 | 87,549 |
| 19th Aug 2026 (Wed) | 108.91 | 110.10 | 108.36 | 109.88 | 135,072 |
| 18th Aug 2026 (Tue) | 109.00 | 109.75 | 107.66 | 107.72 | 132,650 |
| 17th Aug 2026 (Mon) | 109.00 | 109.06 | 107.40 | 107.91 | 139,029 |
| 14th Aug 2026 (Fri) | 110.675 | 111.19 | 110.24 | 110.39 | 60,149 |
| 13th Aug 2026 (Thu) | 110.01 | 111.04 | 109.51 | 110.70 | 87,995 |
| 12th Aug 2026 (Wed) | 107.60 | 109.53 | 107.49 | 108.93 | 131,751 |
| 11th Aug 2026 (Tue) | 107.395 | 108.71 | 107.32 | 108.57 | 103,535 |
| 10th Aug 2026 (Mon) | 108.10 | 109.09 | 107.32 | 108.02 | 169,323 |
| 7th Aug 2026 (Fri) | 108.485 | 109.79 | 107.255 | 109.68 | 111,098 |
| 6th Aug 2026 (Thu) | 112.48 | 112.50 | 108.12 | 108.66 | 206,258 |
| 5th Aug 2026 (Wed) | 111.185 | 112.41 | 108.45 | 112.37 | 214,301 |
| 4th Aug 2026 (Tue) | 108.38 | 112.11 | 105.79 | 111.57 | 458,142 |
| 3rd Aug 2026 (Mon) | 111.18 | 112.62 | 106.11 | 107.56 | 435,278 |
| 31st Jul 2026 (Fri) | 108.94 | 110.22 | 107.91 | 109.31 | 137,042 |
| 30th Jul 2026 (Thu) | 111.28 | 111.56 | 108.97 | 110.19 | 156,851 |
| 29th Jul 2026 (Wed) | 110.87 | 113.33 | 110.06 | 113.21 | 102,953 |