| Price | $104.36 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.10 0.1% |
| Buy | $104.54 |
| Sell | $104.22 |
| Last Trade: | Sell 95.00 at $104.36 |
| Day's Volume: | 226,389 |
| Last Close: | $104.33 |
| Open: | $103.82 |
| ISIN: | US4943681035 |
| Day's Range | $103.72 - $105.015 |
| 52wk Range: | $96.45 - $144.28 |
| Market Capitalisation: | $34.60b |
| VWAP: | $104.50484 |
| Shares in Issue: | 331.89m |
Kimberly-clark (KMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $104.36 | Ordinary |
17:30:53 - 06-Feb-26 |
| Sell* | 300 | $104.36 | Ordinary |
17:30:53 - 06-Feb-26 |
| Buy* | 5 | $104.54 | Ordinary |
16:43:33 - 06-Feb-26 |
| Sell* | 10 | $104.30 | Ordinary |
16:41:09 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Ordinary |
16:19:11 - 06-Feb-26 |
| Buy* | 15 | $104.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $104.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 60 | $104.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 84 | $104.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 16 | $104.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
