| Price | $102.56 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.24 -0.23% |
| Buy | $103.09 |
| Sell | $102.54 |
| Last Trade: | Sell 50.00 at $102.56 |
| Day's Volume: | 249,785 |
| Last Close: | $102.54 |
| Open: | $103.00 |
| ISIN: | US4943681035 |
| Day's Range | $101.93 - $103.27 |
| 52wk Range: | $98.20 - $144.28 |
| Market Capitalisation: | $34.12b |
| VWAP: | $102.55576 |
| Shares in Issue: | 331.86m |
Kimberly-clark (KMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $102.56 | Ordinary |
17:21:27 - 16-Dec-25 |
| Sell* | 7 | $102.61 | Ordinary |
16:42:34 - 16-Dec-25 |
| Sell* | 1 | $102.695 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 37 | $102.695 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 16 | $102.67 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 19 | $102.67 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Unknown* | 50 | $102.68 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Unknown* | 75 | $102.68 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Unknown* | 100 | $102.68 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Unknown* | 75 | $102.68 | Automatic Execution |
15:53:33 - 16-Dec-25 |
