| Price | $127.50 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.16 0.13% |
| Buy | $128.95 |
| Sell | $127.39 |
| Buy / Sell KMB Shares | |
| Last Trade: | Buy 100.00 at $128.07 |
| Day's Volume: | 99,842 |
| Last Close: | $127.53 |
| Open: | $128.17 |
| ISIN: | US4943681035 |
| Day's Range | $127.10 - $128.59 |
| 52wk Range: | $125.15 - $144.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.74291 |
| Shares in Issue: | 331.82m |
Kimberly-clark (KMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $128.07 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $127.82 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 61 | $127.51 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 39 | $127.51 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 61 | $127.51 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 200 | $127.51 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 19 | $127.52 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $127.52 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 19 | $127.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 28 | $127.51 | Automatic Execution |
15:56:01 - 18-Jul-25 |
