Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimberly-clark (KMB.US) Share Price

Price $96.13 on 03-04-2026 at 22:47:28
Change $-1.45 -1.51%
Buy $97.01
Sell $96.13
Last Trade: -
Day's Volume: 260,468
Last Close: $96.13
Open: $97.17
ISIN: US4943681035
Day's Range $95.69 - $97.18
52wk Range: $94.54 - $144.25
Market Capitalisation: $31.91b
VWAP: $96.27418
Shares in Issue: 331.93m

Kimberly-clark (KMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kimberly-clark trades

Kimberly-clark (KMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.17 97.18 95.69 96.13 260,468
2nd Apr 2026 (Thu) 97.17 97.18 95.69 96.13 260,468
1st Apr 2026 (Wed) 95.94 98.01 95.94 97.57 176,252
31st Mar 2026 (Tue) 96.34 96.66 94.54 96.47 228,812
30th Mar 2026 (Mon) 98.99 99.00 96.13 96.35 193,980
27th Mar 2026 (Fri) 98.80 99.71 98.41 98.66 120,467
26th Mar 2026 (Thu) 99.43 100.74 98.60 98.85 115,703
25th Mar 2026 (Wed) 99.49 99.57 98.06 99.36 130,025
24th Mar 2026 (Tue) 98.64 100.13 97.94 98.92 234,866
23rd Mar 2026 (Mon) 99.55 100.61 98.59 99.45 116,808
20th Mar 2026 (Fri) 99.15 99.60 97.795 98.20 140,086
19th Mar 2026 (Thu) 98.59 99.24 97.55 98.58 106,159
18th Mar 2026 (Wed) 99.01 99.30 97.83 98.72 167,010
17th Mar 2026 (Tue) 100.725 101.68 100.28 100.48 221,442
16th Mar 2026 (Mon) 99.56 100.35 99.00 100.26 156,465
13th Mar 2026 (Fri) 98.755 99.76 98.69 98.84 115,019
12th Mar 2026 (Thu) 99.50 100.62 97.75 97.82 307,342
11th Mar 2026 (Wed) 101.62 101.64 99.35 100.04 136,636
10th Mar 2026 (Tue) 102.80 103.01 101.02 101.71 113,289
9th Mar 2026 (Mon) 103.46 103.58 101.94 102.85 171,621
6th Mar 2026 (Fri) 102.80 104.79 101.70 104.58 92,127
5th Mar 2026 (Thu) 103.71 105.04 103.02 104.91 128,889
See more Kimberly-clark price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered