| Price | $124.69 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.82 -0.65% |
| Buy | $125.20 |
| Sell | $124.68 |
| Last Trade: | Sell 2.00 at $124.69 |
| Day's Volume: | 128,670 |
| Last Close: | $124.62 |
| Open: | $126.115 |
| ISIN: | US4943681035 |
| Day's Range | $124.29 - $126.54 |
| 52wk Range: | $123.99 - $144.28 |
| Market Capitalisation: | $41.64b |
| VWAP: | $125.29916 |
| Shares in Issue: | 331.78m |
Kimberly-clark (KMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $124.69 | Ordinary |
16:49:20 - 19-Sep-25 |
| Buy* | 5 | $125.66 | Ordinary |
16:24:42 - 19-Sep-25 |
| Buy* | 100 | $124.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 485 | $124.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $124.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 676 | $124.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $124.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
