| Price | $1.50 on 28-09-2026 at 21:15:01 |
|---|---|
| Change | $-0.11 -6.83% |
| Buy | $1.59 |
| Sell | $1.48 |
| Last Trade: | Sell 90.00 at $1.50 |
| Day's Volume: | 38,827 |
| Last Close: | $1.52 |
| Open: | $1.50 |
| ISIN: | US48253L2051 |
| Day's Range | $1.435 - $1.63 |
| 52wk Range: | $1.35 - $4.47614 |
| Market Capitalisation: | $34.50m |
| VWAP: | $1.547666 |
| Shares in Issue: | 21.43m |
Klx Energy Serv (KLXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $1.50 | Ordinary |
17:15:00 - 28-Sep-26 |
| Buy* | 74 | $1.50 | Ordinary |
16:59:44 - 28-Sep-26 |
| Unknown* | 160 | $1.495 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 20 | $1.495 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 20 | $1.495 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 10 | $1.50 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 80 | $1.50 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 10 | $1.495 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 90 | $1.495 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $1.505 | Automatic Execution |
14:55:50 - 28-Sep-26 |
