| Price | $3.23 on 21-05-2026 at 17:34:43 |
|---|---|
| Change | $-0.17 -4.97% |
| Buy | $3.23 |
| Sell | $3.19 |
| Last Trade: | Buy 100.00 at $3.25 |
| Day's Volume: | 6,472 |
| Last Close: | $3.42 |
| Open: | $3.47 |
| ISIN: | US48253L2051 |
| Day's Range | $3.23 - $3.50 |
| 52wk Range: | $1.46 - $4.49 |
| Market Capitalisation: | $74.27m |
| VWAP: | $3.362579 |
| Shares in Issue: | 19.67m |
Klx Energy Serv (KLXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.25 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 700 | $3.29 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 300 | $3.28 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 799 | $3.32 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 2 | $3.32 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 169 | $3.33 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 413 | $3.35 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 14 | $3.35 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 48 | $3.35 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
12:23:28 - 21-May-26 |
