Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klx Energy Serv (KLXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $2.45 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 200 $2.45 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 200 $2.45 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $2.43 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $2.44 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 20 $2.43 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 300 $2.44 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 5 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 5 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 5 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 5 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 86 $2.43 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 9 $2.43 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 200 $2.43 Automatic Execution
 14:23:41 - 10-Jul-26
Unknown* 65 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 11 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 5 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 14:23:41 - 10-Jul-26
Unknown* 49 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 100 $2.445 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 100 $2.455 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 5 $2.45 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 5 $2.45 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 5 $2.45 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 48 $2.45 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 20 $2.45 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 5 $2.45 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 9 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 300 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 48 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 200 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 300 $2.44 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 4 $2.46 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 17 $2.49 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 20 $2.49 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 09:31:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84