Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klx Energy Serv (KLXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $1.50 Ordinary
 17:15:00 - 28-Sep-26
Buy* 74 $1.50 Ordinary
 16:59:44 - 28-Sep-26
Unknown* 160 $1.495 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 20 $1.495 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 20 $1.495 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 10 $1.50 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 80 $1.50 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 10 $1.495 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 90 $1.495 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $1.505 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 300 $1.51 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 100 $1.51 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 100 $1.51 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 200 $1.51 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 200 $1.51 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 100 $1.51 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 100 $1.515 Automatic Execution
 14:19:41 - 28-Sep-26
Sell* 18 $1.52 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 13:51:57 - 28-Sep-26
Buy* 200 $1.51 Automatic Execution
 13:51:57 - 28-Sep-26
Buy* 200 $1.51 Automatic Execution
 13:51:57 - 28-Sep-26
Unknown* 100 $1.51 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 200 $1.51 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 200 $1.51 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 10 $1.51 Automatic Execution
 13:50:23 - 28-Sep-26
Unknown* 10 $1.51 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 13:50:21 - 28-Sep-26
Unknown* 800 $1.525 Automatic Execution
 13:50:21 - 28-Sep-26
Unknown* 100 $1.545 Automatic Execution
 13:21:07 - 28-Sep-26
Unknown* 100 $1.545 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 282 $1.55 Automatic Execution
 12:53:59 - 28-Sep-26
Sell* 18 $1.55 Automatic Execution
 12:53:59 - 28-Sep-26
Sell* 100 $1.555 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 100 $1.555 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $1.555 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $1.555 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $1.555 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $1.555 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $1.555 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $1.555 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $1.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $1.575 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 100 $1.58 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 100 $1.58 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 100 $1.58 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 79 $1.575 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $1.575 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $1.575 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $1.575 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 100 $1.575 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 100 $1.575 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 100 $1.575 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 100 $1.575 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 100 $1.575 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 60 $1.575 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 500 $1.625 Automatic Execution
 10:50:05 - 28-Sep-26
Unknown* 60 $1.62 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 293 $1.615 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 40 $1.615 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 400 $1.615 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 7 $1.615 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 400 $1.615 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 260 $1.615 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $1.595 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 700 $1.60 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 123 $1.59 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 500 $1.60 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 27 $1.59 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 73 $1.59 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $1.595 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 700 $1.59 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 500 $1.615 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 1 $1.595 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 200 $1.595 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 683 $1.59 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 300 $1.615 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 1,017 $1.59 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 200 $1.595 Automatic Execution
 11:16:09 - 28-Sep-26
Unknown* 100 $1.585 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 25 $1.50 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $1.615 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 100 $1.595 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 3 $1.585 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 80 $1.48 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $1.435 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $1.435 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $1.435 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 18 $1.46 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $1.47 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 400 $1.47 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 400 $1.47 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $1.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $1.46 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 28 $1.47 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $1.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 74 $1.50 Ordinary
 09:23:15 - 28-Sep-26
Sell* 4 $1.51 Ordinary
 09:23:15 - 28-Sep-26
Sell* 71 $1.52 Ordinary
 09:21:57 - 28-Sep-26
Sell* 5 $1.52 Ordinary
 09:21:57 - 28-Sep-26
Buy* 100 $1.54 Ordinary
 08:27:10 - 28-Sep-26
Buy* 50 $1.54 Ordinary
 08:07:57 - 28-Sep-26
Sell* 25 $1.56 Ordinary
 08:04:23 - 28-Sep-26
Sell* 200 $1.565 Ordinary
 08:04:23 - 28-Sep-26
Sell* 222 $1.565 Ordinary
 08:04:23 - 28-Sep-26
Sell* 8 $1.60 Ordinary
 05:44:50 - 28-Sep-26
Sell* 92 $1.61 Ordinary
 05:44:50 - 28-Sep-26
Sell* 10 $1.57 Ordinary
 05:12:38 - 28-Sep-26
Sell* 668 $1.60 Ordinary
 05:08:37 - 28-Sep-26
Sell* 98 $1.61 Ordinary
 05:08:37 - 28-Sep-26
Sell* 130 $1.61 Ordinary
 05:08:37 - 28-Sep-26
Buy* 82 $1.60 Ordinary
 05:00:48 - 28-Sep-26
Buy* 100 $1.60 Ordinary
 05:00:48 - 28-Sep-26
Buy* 100 $1.60 Ordinary
 04:50:14 - 28-Sep-26
Buy* 50 $1.60 Ordinary
 04:29:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37