| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.45 | 2.49 | 2.43 | 2.46 | 7,696 |
| 9th Jul 2026 (Thu) | 2.425 | 2.51 | 2.35 | 2.48 | 13,983 |
| 8th Jul 2026 (Wed) | 2.54 | 2.62 | 2.48 | 2.51 | 8,069 |
| 7th Jul 2026 (Tue) | 2.47 | 2.55 | 2.44 | 2.48 | 3,003 |
| 6th Jul 2026 (Mon) | 2.48 | 2.52 | 2.36 | 2.44 | 5,215 |
| 3rd Jul 2026 (Fri) | 2.61 | 2.61 | 2.43 | 2.43 | 0 |
| 2nd Jul 2026 (Thu) | 2.61 | 2.62 | 2.44 | 2.43 | 2,675 |
| 1st Jul 2026 (Wed) | 2.58 | 2.58 | 2.44 | 2.48 | 4,227 |
| 30th Jun 2026 (Tue) | 2.59 | 2.67 | 2.56 | 2.58 | 37,424 |
| 29th Jun 2026 (Mon) | 2.50 | 2.66 | 2.47 | 2.62 | 15,992 |
| 26th Jun 2026 (Fri) | 2.23 | 2.39 | 2.23 | 2.40 | 13,436 |
| 25th Jun 2026 (Thu) | 2.09 | 2.31 | 2.07 | 2.26 | 37,653 |
| 24th Jun 2026 (Wed) | 2.195 | 2.195 | 2.06 | 2.12 | 10,472 |
| 23rd Jun 2026 (Tue) | 2.19 | 2.35 | 2.18 | 2.21 | 13,192 |
| 22nd Jun 2026 (Mon) | 2.30 | 2.30 | 2.11 | 2.23 | 62,518 |
| 19th Jun 2026 (Fri) | 2.50 | 2.50 | 2.275 | 2.305 | 25,609 |
| 18th Jun 2026 (Thu) | 2.50 | 2.50 | 2.275 | 2.305 | 25,609 |
| 17th Jun 2026 (Wed) | 2.60 | 2.71 | 2.55 | 2.55 | 16,797 |
| 16th Jun 2026 (Tue) | 2.73 | 2.82 | 2.65 | 2.655 | 19,878 |
| 15th Jun 2026 (Mon) | 2.81 | 2.85 | 2.67 | 2.78 | 39,706 |
| 12th Jun 2026 (Fri) | 2.85 | 3.00 | 2.80 | 2.85 | 22,623 |
| 11th Jun 2026 (Thu) | 3.005 | 3.09 | 2.86 | 2.90 | 3,516 |
| 10th Jun 2026 (Wed) | 2.90 | 3.08 | 2.90 | 3.04 | 5,161 |
| 9th Jun 2026 (Tue) | 2.865 | 2.90 | 2.705 | 2.89 | 4,672 |
| 8th Jun 2026 (Mon) | 2.92 | 3.02 | 2.92 | 2.97 | 15,841 |
| 5th Jun 2026 (Fri) | 3.13 | 3.13 | 2.79 | 2.79 | 9,507 |
| 4th Jun 2026 (Thu) | 3.00 | 3.26 | 2.97 | 3.27 | 12,788 |
| 3rd Jun 2026 (Wed) | 2.92 | 3.21 | 2.92 | 3.00 | 31,104 |
| 2nd Jun 2026 (Tue) | 3.12 | 3.34 | 3.095 | 3.09 | 169,218 |
| 1st Jun 2026 (Mon) | 2.80 | 3.11 | 2.80 | 3.01 | 10,368 |
| 29th May 2026 (Fri) | 2.79 | 2.91 | 2.74 | 2.74 | 10,769 |
| 28th May 2026 (Thu) | 2.84 | 2.85 | 2.77 | 2.77 | 34,055 |
| 27th May 2026 (Wed) | 2.99 | 3.11 | 2.93 | 2.92 | 8,604 |
| 26th May 2026 (Tue) | 3.13 | 3.19 | 3.06 | 3.09 | 8,348 |
| 25th May 2026 (Mon) | 3.15 | 3.15 | 3.02 | 3.06 | 12,966 |
| 22nd May 2026 (Fri) | 3.15 | 3.15 | 3.02 | 3.06 | 12,966 |
| 21st May 2026 (Thu) | 3.47 | 3.50 | 3.19 | 3.18 | 11,261 |
| 20th May 2026 (Wed) | 3.72 | 3.72 | 3.41 | 3.42 | 15,172 |
| 19th May 2026 (Tue) | 3.78 | 3.89 | 3.65 | 3.73 | 13,928 |
| 18th May 2026 (Mon) | 4.01 | 4.07 | 3.60 | 3.78 | 4,248 |
| 15th May 2026 (Fri) | 3.97 | 4.185 | 3.92 | 3.92 | 14,413 |
| 14th May 2026 (Thu) | 4.39 | 4.39 | 3.96 | 4.02 | 36,240 |
| 13th May 2026 (Wed) | 3.52 | 4.49 | 3.45 | 4.27 | 57,171 |
| 12th May 2026 (Tue) | 3.78 | 3.96 | 3.64 | 3.86 | 9,128 |
| 11th May 2026 (Mon) | 3.37 | 3.72 | 3.37 | 3.65 | 10,881 |