| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.50 | 1.63 | 1.435 | 1.52 | 38,827 |
| 25th Sep 2026 (Fri) | 1.485 | 1.63 | 1.355 | 1.61 | 96,222 |
| 24th Sep 2026 (Thu) | 1.47 | 1.685 | 1.46 | 1.47 | 395,017 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.50 | 1.465 | 1.47 | 37,285 |
| 22nd Sep 2026 (Tue) | 1.49 | 1.51 | 1.49 | 1.50 | 41,582 |
| 21st Sep 2026 (Mon) | 1.49 | 1.51 | 1.49 | 1.49 | 22,076 |
| 18th Sep 2026 (Fri) | 1.505 | 1.59 | 1.47 | 1.52 | 147,164 |
| 17th Sep 2026 (Thu) | 1.50 | 1.51 | 1.49 | 1.505 | 41,273 |
| 16th Sep 2026 (Wed) | 1.495 | 1.51 | 1.48 | 1.49 | 34,356 |
| 15th Sep 2026 (Tue) | 1.49 | 1.50 | 1.48 | 1.50 | 19,073 |
| 14th Sep 2026 (Mon) | 1.52 | 1.52 | 1.465 | 1.49 | 285,459 |
| 11th Sep 2026 (Fri) | 1.54 | 1.545 | 1.52 | 1.54 | 159,759 |
| 10th Sep 2026 (Thu) | 1.55 | 1.55 | 1.53 | 1.54 | 66,665 |
| 9th Sep 2026 (Wed) | 1.54 | 1.56 | 1.53 | 1.55 | 84,980 |
| 8th Sep 2026 (Tue) | 1.54 | 1.56 | 1.53 | 1.54 | 63,483 |
| 7th Sep 2026 (Mon) | 1.52 | 1.535 | 1.52 | 1.53 | 175,073 |
| 4th Sep 2026 (Fri) | 1.52 | 1.535 | 1.52 | 1.53 | 175,073 |
| 3rd Sep 2026 (Thu) | 1.515 | 1.53 | 1.515 | 1.53 | 43,163 |
| 2nd Sep 2026 (Wed) | 1.53 | 1.55 | 1.52 | 1.54 | 87,001 |
| 1st Sep 2026 (Tue) | 1.53 | 1.56 | 1.53 | 1.55 | 155,850 |
| 31st Aug 2026 (Mon) | 1.56 | 1.58 | 1.52 | 1.54 | 58,491 |
| 28th Aug 2026 (Fri) | 1.52 | 1.54 | 1.51 | 1.53 | 61,274 |
| 27th Aug 2026 (Thu) | 1.535 | 1.55 | 1.51 | 1.50 | 29,893 |
| 26th Aug 2026 (Wed) | 1.49 | 1.57 | 1.49 | 1.55 | 63,568 |
| 25th Aug 2026 (Tue) | 1.47 | 1.50 | 1.47 | 1.48 | 15,979 |
| 24th Aug 2026 (Mon) | 1.52 | 1.54 | 1.49 | 1.50 | 26,084 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.57 | 1.57 | 2,362 |
| 20th Aug 2026 (Thu) | 1.65 | 1.70 | 1.63 | 1.63 | 17,400 |
| 19th Aug 2026 (Wed) | 1.62 | 1.66 | 1.62 | 1.63 | 9,068 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.57 | 1.58 | 3,960 |
| 17th Aug 2026 (Mon) | 1.68 | 1.68 | 1.58 | 1.61 | 16,501 |
| 14th Aug 2026 (Fri) | 1.70 | 1.74 | 1.665 | 1.66 | 8,887 |
| 13th Aug 2026 (Thu) | 1.61 | 1.78 | 1.61 | 1.69 | 63,410 |
| 12th Aug 2026 (Wed) | 1.55 | 1.68 | 1.52 | 1.65 | 165,509 |
| 11th Aug 2026 (Tue) | 1.505 | 1.601 | 1.42 | 1.55 | 164,439 |
| 10th Aug 2026 (Mon) | 2.11 | 2.25 | 2.11 | 2.24 | 31,339 |
| 7th Aug 2026 (Fri) | 2.145 | 2.17 | 2.05 | 2.06 | 16,676 |
| 6th Aug 2026 (Thu) | 2.10 | 2.27 | 2.10 | 2.15 | 23,894 |
| 5th Aug 2026 (Wed) | 2.15 | 2.15 | 2.05 | 2.05 | 1,796 |
| 4th Aug 2026 (Tue) | 2.19 | 2.19 | 2.11 | 2.11 | 1,706 |
| 3rd Aug 2026 (Mon) | 2.23 | 2.23 | 2.18 | 2.16 | 7,322 |
| 31st Jul 2026 (Fri) | 2.10 | 2.19 | 2.10 | 2.19 | 1,261 |
| 30th Jul 2026 (Thu) | 2.13 | 2.15 | 2.09 | 2.16 | 1,974 |
| 29th Jul 2026 (Wed) | 2.11 | 2.14 | 2.075 | 2.10 | 18,483 |