| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.72 | 3.72 | 3.41 | 3.42 | 15,172 |
| 19th May 2026 (Tue) | 3.78 | 3.89 | 3.65 | 3.73 | 13,928 |
| 18th May 2026 (Mon) | 4.01 | 4.07 | 3.60 | 3.78 | 4,248 |
| 15th May 2026 (Fri) | 3.97 | 4.185 | 3.92 | 3.92 | 14,413 |
| 14th May 2026 (Thu) | 4.39 | 4.39 | 3.96 | 4.02 | 36,240 |
| 13th May 2026 (Wed) | 3.52 | 4.49 | 3.45 | 4.27 | 57,171 |
| 12th May 2026 (Tue) | 3.78 | 3.96 | 3.64 | 3.86 | 9,128 |
| 11th May 2026 (Mon) | 3.37 | 3.72 | 3.37 | 3.65 | 10,881 |
| 8th May 2026 (Fri) | 3.37 | 3.42 | 3.36 | 3.39 | 3,885 |
| 7th May 2026 (Thu) | 3.32 | 3.40 | 3.10 | 3.26 | 9,300 |
| 6th May 2026 (Wed) | 3.56 | 3.56 | 3.26 | 3.43 | 37,620 |
| 5th May 2026 (Tue) | 3.915 | 4.06 | 3.73 | 3.73 | 15,578 |
| 4th May 2026 (Mon) | 3.73 | 4.03 | 3.58 | 4.03 | 23,476 |
| 1st May 2026 (Fri) | 3.72 | 3.79 | 3.58 | 3.72 | 18,324 |
| 30th Apr 2026 (Thu) | 3.84 | 3.85 | 3.73 | 3.73 | 12,272 |
| 29th Apr 2026 (Wed) | 3.75 | 3.94 | 3.63 | 3.93 | 30,008 |
| 28th Apr 2026 (Tue) | 3.44 | 3.76 | 3.44 | 3.75 | 12,862 |
| 27th Apr 2026 (Mon) | 3.48 | 3.58 | 3.35 | 3.49 | 21,843 |
| 24th Apr 2026 (Fri) | 2.97 | 3.46 | 2.82 | 3.35 | 148,234 |
| 23rd Apr 2026 (Thu) | 2.50 | 3.02 | 2.49 | 2.94 | 42,121 |
| 22nd Apr 2026 (Wed) | 2.43 | 2.515 | 2.42 | 2.50 | 19,926 |
| 21st Apr 2026 (Tue) | 2.42 | 2.55 | 2.42 | 2.44 | 19,071 |
| 20th Apr 2026 (Mon) | 2.33 | 2.34 | 2.325 | 2.32 | 1,467 |
| 17th Apr 2026 (Fri) | 2.32 | 2.32 | 2.15 | 2.28 | 8,434 |
| 16th Apr 2026 (Thu) | 2.35 | 2.395 | 2.29 | 2.39 | 5,398 |
| 15th Apr 2026 (Wed) | 2.23 | 2.32 | 2.18 | 2.30 | 6,081 |
| 14th Apr 2026 (Tue) | 2.38 | 2.39 | 2.14 | 2.20 | 16,176 |
| 13th Apr 2026 (Mon) | 2.27 | 2.42 | 2.22 | 2.36 | 13,179 |
| 10th Apr 2026 (Fri) | 2.26 | 2.26 | 2.175 | 2.23 | 14,721 |
| 9th Apr 2026 (Thu) | 2.50 | 2.53 | 2.17 | 2.21 | 41,244 |
| 8th Apr 2026 (Wed) | 2.66 | 2.66 | 2.35 | 2.50 | 20,708 |
| 7th Apr 2026 (Tue) | 2.89 | 2.98 | 2.75 | 2.83 | 10,154 |
| 6th Apr 2026 (Mon) | 2.49 | 2.90 | 2.49 | 2.87 | 14,083 |
| 3rd Apr 2026 (Fri) | 2.41 | 2.60 | 2.40 | 2.49 | 14,944 |
| 2nd Apr 2026 (Thu) | 2.41 | 2.60 | 2.40 | 2.49 | 14,944 |
| 1st Apr 2026 (Wed) | 2.59 | 2.59 | 2.40 | 2.41 | 9,052 |
| 31st Mar 2026 (Tue) | 2.77 | 2.77 | 2.515 | 2.60 | 24,955 |
| 30th Mar 2026 (Mon) | 2.84 | 2.84 | 2.70 | 2.75 | 5,448 |
| 27th Mar 2026 (Fri) | 2.775 | 2.86 | 2.70 | 2.81 | 8,289 |
| 26th Mar 2026 (Thu) | 2.76 | 2.97 | 2.73 | 2.79 | 8,580 |
| 25th Mar 2026 (Wed) | 2.79 | 2.84 | 2.70 | 2.83 | 9,254 |
| 24th Mar 2026 (Tue) | 2.79 | 2.89 | 2.76 | 2.79 | 8,461 |
| 23rd Mar 2026 (Mon) | 2.69 | 2.75 | 2.60 | 2.71 | 8,264 |