| Price | $1.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 2.78% |
| Buy | $1.88 |
| Sell | $1.81 |
| Last Trade: | Buy 74.00 at $1.88 |
| Day's Volume: | 14,523 |
| Last Close: | $1.86 |
| Open: | $1.78 |
| ISIN: | US48253L2051 |
| Day's Range | $1.78 - $1.88 |
| 52wk Range: | $1.46 - $3.55 |
| Market Capitalisation: | $32.11m |
| VWAP: | $1.856034 |
| Shares in Issue: | 17.84m |
Klx Energy Serv (KLXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $1.88 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $1.865 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 87 | $1.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
15:21:10 - 19-Sep-25 |
