| Price | $1.97 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 1.55% |
| Buy | $2.05 |
| Sell | $1.76 |
| Last Trade: | Buy 9.00 at $1.96 |
| Day's Volume: | 8,289 |
| Last Close: | $1.94 |
| Open: | $1.95 |
| ISIN: | US48253L2051 |
| Day's Range | $1.905 - $1.97 |
| 52wk Range: | $1.46 - $3.55 |
| Market Capitalisation: | $34.61m |
| VWAP: | $1.950215 |
| Shares in Issue: | 17.84m |
Klx Energy Serv (KLXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $1.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 5 | $1.955 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 5 | $1.955 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 10 | $1.96 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 82 | $1.91 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 18 | $1.91 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 10 | $1.96 | Automatic Execution |
10:21:12 - 12-Dec-25 |
