| Price | $1.49 on 21-05-2026 at 17:36:32 |
|---|---|
| Change | $-0.03 -1.96% |
| Buy | $1.52 |
| Sell | $1.50 |
| Last Trade: | Buy 1.00 at $1.50 |
| Day's Volume: | 5,689 |
| Last Close: | $1.53 |
| Open: | $1.50 |
| ISIN: | US4834671061 |
| Day's Range | $1.49 - $1.50 |
| 52wk Range: | $1.03 - $2.28 |
| Market Capitalisation: | $227.07m |
| VWAP: | $1.496537 |
| Shares in Issue: | 148.74m |
Kaltura Inc (KLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.50 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 32 | $1.50 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 200 | $1.50 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 4 | $1.50 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 9 | $1.49 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $1.495 | Automatic Execution |
11:22:34 - 21-May-26 |
| Unknown* | 10 | $1.495 | Automatic Execution |
11:19:48 - 21-May-26 |
