Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaltura Inc (KLTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $1.28 Automatic Execution
15:54:50 - 10-Jul-26
Sell* 3 $1.27 Automatic Execution
15:28:05 - 10-Jul-26
Unknown* 87 $1.275 Automatic Execution
15:27:12 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
15:27:12 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
15:27:12 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
15:27:12 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
15:27:12 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
15:27:12 - 10-Jul-26
Buy* 21 $1.28 Automatic Execution
15:24:29 - 10-Jul-26
Buy* 42 $1.28 Automatic Execution
15:24:29 - 10-Jul-26
Buy* 28 $1.28 Automatic Execution
15:24:29 - 10-Jul-26
Buy* 73 $1.28 Automatic Execution
15:24:29 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
14:03:31 - 10-Jul-26
Buy* 18 $1.28 Automatic Execution
14:01:11 - 10-Jul-26
Buy* 18 $1.28 Automatic Execution
14:01:11 - 10-Jul-26
Buy* 10 $1.28 Automatic Execution
14:01:11 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
13:55:51 - 10-Jul-26
Unknown* 21 $1.275 Automatic Execution
13:33:37 - 10-Jul-26
Unknown* 2 $1.275 Automatic Execution
13:33:37 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
13:33:37 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
13:26:39 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
13:26:38 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
13:26:36 - 10-Jul-26
Unknown* 77 $1.27 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 100 $1.275 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 100 $1.275 Automatic Execution
13:26:36 - 10-Jul-26
Unknown* 38 $1.27 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 24 $1.275 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 38 $1.275 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 38 $1.275 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 24 $1.275 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 38 $1.275 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 38 $1.275 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 10 $1.27 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 38 $1.27 Automatic Execution
13:26:36 - 10-Jul-26
Buy* 59 $1.27 Automatic Execution
12:55:18 - 10-Jul-26
Buy* 41 $1.27 Automatic Execution
12:55:18 - 10-Jul-26
Buy* 1 $1.26 Automatic Execution
12:26:39 - 10-Jul-26
Buy* 2 $1.26 Automatic Execution
12:26:39 - 10-Jul-26
Buy* 3 $1.26 Automatic Execution
12:26:39 - 10-Jul-26
Buy* 73 $1.26 Automatic Execution
12:26:39 - 10-Jul-26
Buy* 10 $1.26 Automatic Execution
12:26:39 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
12:26:39 - 10-Jul-26
Sell* 10 $1.265 Automatic Execution
11:51:18 - 10-Jul-26
Sell* 10 $1.265 Automatic Execution
11:50:41 - 10-Jul-26
Buy* 17 $1.28 Automatic Execution
09:30:03 - 10-Jul-26
Sell* 38 $1.26 Automatic Execution
09:30:02 - 10-Jul-26
Buy* 14 $1.26 Automatic Execution
09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84