| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.50 | 1.53 | 1.465 | 1.53 | 5,873 |
| 19th May 2026 (Tue) | 1.52 | 1.54 | 1.50 | 1.51 | 9,571 |
| 18th May 2026 (Mon) | 1.49 | 1.53 | 1.49 | 1.50 | 6,912 |
| 15th May 2026 (Fri) | 1.51 | 1.51 | 1.46 | 1.46 | 12,546 |
| 14th May 2026 (Thu) | 1.47 | 1.51 | 1.41 | 1.51 | 13,934 |
| 13th May 2026 (Wed) | 1.47 | 1.54 | 1.44 | 1.45 | 42,813 |
| 12th May 2026 (Tue) | 1.37 | 1.50 | 1.37 | 1.45 | 28,865 |
| 11th May 2026 (Mon) | 1.41 | 1.41 | 1.305 | 1.36 | 14,018 |
| 8th May 2026 (Fri) | 1.37 | 1.42 | 1.35 | 1.38 | 18,757 |
| 7th May 2026 (Thu) | 1.42 | 1.435 | 1.40 | 1.40 | 10,011 |
| 6th May 2026 (Wed) | 1.47 | 1.47 | 1.40 | 1.40 | 10,898 |
| 5th May 2026 (Tue) | 1.42 | 1.48 | 1.42 | 1.48 | 10,183 |
| 4th May 2026 (Mon) | 1.48 | 1.51 | 1.42 | 1.42 | 6,049 |
| 1st May 2026 (Fri) | 1.42 | 1.46 | 1.42 | 1.46 | 7,147 |
| 30th Apr 2026 (Thu) | 1.41 | 1.41 | 1.37 | 1.37 | 15,017 |
| 29th Apr 2026 (Wed) | 1.45 | 1.47 | 1.42 | 1.42 | 10,496 |
| 28th Apr 2026 (Tue) | 1.465 | 1.495 | 1.425 | 1.48 | 21,984 |
| 27th Apr 2026 (Mon) | 1.42 | 1.54 | 1.42 | 1.46 | 74,800 |
| 24th Apr 2026 (Fri) | 1.235 | 1.285 | 1.225 | 1.28 | 7,373 |
| 23rd Apr 2026 (Thu) | 1.22 | 1.25 | 1.21 | 1.25 | 25,839 |
| 22nd Apr 2026 (Wed) | 1.26 | 1.29 | 1.25 | 1.28 | 1,717 |
| 21st Apr 2026 (Tue) | 1.25 | 1.335 | 1.245 | 1.26 | 28,668 |
| 20th Apr 2026 (Mon) | 1.18 | 1.305 | 1.18 | 1.25 | 23,444 |
| 17th Apr 2026 (Fri) | 1.13 | 1.18 | 1.13 | 1.17 | 10,707 |
| 16th Apr 2026 (Thu) | 1.155 | 1.155 | 1.12 | 1.13 | 9,397 |
| 15th Apr 2026 (Wed) | 1.095 | 1.15 | 1.095 | 1.14 | 20,610 |
| 14th Apr 2026 (Tue) | 1.11 | 1.12 | 1.08 | 1.09 | 13,898 |
| 13th Apr 2026 (Mon) | 1.08 | 1.11 | 1.075 | 1.09 | 9,140 |
| 10th Apr 2026 (Fri) | 1.065 | 1.075 | 1.06 | 1.08 | 4,229 |
| 9th Apr 2026 (Thu) | 1.12 | 1.12 | 1.06 | 1.09 | 3,135 |
| 8th Apr 2026 (Wed) | 1.175 | 1.18 | 1.115 | 1.12 | 5,659 |
| 7th Apr 2026 (Tue) | 1.12 | 1.15 | 1.10 | 1.11 | 15,082 |
| 6th Apr 2026 (Mon) | 1.145 | 1.15 | 1.11 | 1.11 | 10,560 |
| 3rd Apr 2026 (Fri) | 1.14 | 1.17 | 1.13 | 1.15 | 4,636 |
| 2nd Apr 2026 (Thu) | 1.14 | 1.17 | 1.13 | 1.15 | 4,636 |
| 1st Apr 2026 (Wed) | 1.22 | 1.235 | 1.17 | 1.17 | 3,681 |
| 31st Mar 2026 (Tue) | 1.21 | 1.23 | 1.18 | 1.22 | 3,053 |
| 30th Mar 2026 (Mon) | 1.255 | 1.27 | 1.19 | 1.21 | 6,703 |
| 27th Mar 2026 (Fri) | 1.29 | 1.29 | 1.225 | 1.25 | 11,016 |
| 26th Mar 2026 (Thu) | 1.28 | 1.375 | 1.27 | 1.34 | 27,482 |
| 25th Mar 2026 (Wed) | 1.205 | 1.275 | 1.15 | 1.27 | 27,264 |
| 24th Mar 2026 (Tue) | 1.24 | 1.30 | 1.17 | 1.17 | 23,977 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.27 | 1.205 | 1.22 | 18,519 |