| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.27 | 1.28 | 1.26 | 1.28 | 5,867 |
| 9th Jul 2026 (Thu) | 1.26 | 1.265 | 1.25 | 1.27 | 2,304 |
| 8th Jul 2026 (Wed) | 1.26 | 1.26 | 1.24 | 1.25 | 11,714 |
| 7th Jul 2026 (Tue) | 1.29 | 1.30 | 1.275 | 1.29 | 5,091 |
| 6th Jul 2026 (Mon) | 1.26 | 1.30 | 1.26 | 1.30 | 6,508 |
| 3rd Jul 2026 (Fri) | 1.28 | 1.28 | 1.26 | 1.26 | 0 |
| 2nd Jul 2026 (Thu) | 1.28 | 1.30 | 1.25 | 1.26 | 37,160 |
| 1st Jul 2026 (Wed) | 1.30 | 1.30 | 1.29 | 1.30 | 9,596 |
| 30th Jun 2026 (Tue) | 1.25 | 1.30 | 1.24 | 1.30 | 7,612 |
| 29th Jun 2026 (Mon) | 1.29 | 1.345 | 1.25 | 1.26 | 4,406 |
| 26th Jun 2026 (Fri) | 1.295 | 1.325 | 1.275 | 1.29 | 6,078 |
| 25th Jun 2026 (Thu) | 1.35 | 1.35 | 1.27 | 1.28 | 9,213 |
| 24th Jun 2026 (Wed) | 1.36 | 1.365 | 1.315 | 1.35 | 7,941 |
| 23rd Jun 2026 (Tue) | 1.34 | 1.35 | 1.325 | 1.35 | 5,460 |
| 22nd Jun 2026 (Mon) | 1.40 | 1.40 | 1.31 | 1.33 | 4,151 |
| 19th Jun 2026 (Fri) | 1.39 | 1.42 | 1.39 | 1.40 | 8,584 |
| 18th Jun 2026 (Thu) | 1.39 | 1.42 | 1.39 | 1.40 | 8,584 |
| 17th Jun 2026 (Wed) | 1.44 | 1.46 | 1.38 | 1.41 | 3,042 |
| 16th Jun 2026 (Tue) | 1.475 | 1.51 | 1.45 | 1.45 | 3,573 |
| 15th Jun 2026 (Mon) | 1.425 | 1.515 | 1.425 | 1.48 | 10,858 |
| 12th Jun 2026 (Fri) | 1.395 | 1.43 | 1.37 | 1.40 | 31,547 |
| 11th Jun 2026 (Thu) | 1.40 | 1.425 | 1.40 | 1.42 | 1,857 |
| 10th Jun 2026 (Wed) | 1.375 | 1.43 | 1.375 | 1.42 | 7,679 |
| 9th Jun 2026 (Tue) | 1.42 | 1.425 | 1.38 | 1.40 | 2,405 |
| 8th Jun 2026 (Mon) | 1.40 | 1.43 | 1.39 | 1.42 | 10,336 |
| 5th Jun 2026 (Fri) | 1.45 | 1.45 | 1.385 | 1.39 | 6,993 |
| 4th Jun 2026 (Thu) | 1.43 | 1.47 | 1.415 | 1.45 | 13,586 |
| 3rd Jun 2026 (Wed) | 1.46 | 1.465 | 1.41 | 1.42 | 16,813 |
| 2nd Jun 2026 (Tue) | 1.53 | 1.54 | 1.505 | 1.52 | 25,855 |
| 1st Jun 2026 (Mon) | 1.51 | 1.60 | 1.51 | 1.58 | 49,197 |
| 29th May 2026 (Fri) | 1.53 | 1.55 | 1.52 | 1.53 | 15,053 |
| 28th May 2026 (Thu) | 1.49 | 1.545 | 1.49 | 1.52 | 11,360 |
| 27th May 2026 (Wed) | 1.48 | 1.50 | 1.475 | 1.50 | 10,553 |
| 26th May 2026 (Tue) | 1.43 | 1.495 | 1.43 | 1.50 | 17,512 |
| 25th May 2026 (Mon) | 1.52 | 1.525 | 1.44 | 1.45 | 17,389 |
| 22nd May 2026 (Fri) | 1.52 | 1.525 | 1.44 | 1.45 | 17,389 |
| 21st May 2026 (Thu) | 1.50 | 1.51 | 1.485 | 1.50 | 11,977 |
| 20th May 2026 (Wed) | 1.50 | 1.53 | 1.465 | 1.53 | 5,873 |
| 19th May 2026 (Tue) | 1.52 | 1.54 | 1.50 | 1.51 | 9,571 |
| 18th May 2026 (Mon) | 1.49 | 1.53 | 1.49 | 1.50 | 6,912 |
| 15th May 2026 (Fri) | 1.51 | 1.51 | 1.46 | 1.46 | 12,546 |
| 14th May 2026 (Thu) | 1.47 | 1.51 | 1.41 | 1.51 | 13,934 |
| 13th May 2026 (Wed) | 1.47 | 1.54 | 1.44 | 1.45 | 42,813 |
| 12th May 2026 (Tue) | 1.37 | 1.50 | 1.37 | 1.45 | 28,865 |
| 11th May 2026 (Mon) | 1.41 | 1.41 | 1.305 | 1.36 | 14,018 |