| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.31 | 1.31 | 1.28 | 1.30 | 3,699 |
| 25th Sep 2026 (Fri) | 1.32 | 1.335 | 1.31 | 1.315 | 6,927 |
| 24th Sep 2026 (Thu) | 1.325 | 1.33 | 1.295 | 1.33 | 16,183 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.36 | 1.33 | 1.33 | 12,150 |
| 22nd Sep 2026 (Tue) | 1.37 | 1.395 | 1.365 | 1.36 | 11,460 |
| 21st Sep 2026 (Mon) | 1.36 | 1.37 | 1.35 | 1.35 | 7,080 |
| 18th Sep 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.34 | 6,450 |
| 17th Sep 2026 (Thu) | 1.405 | 1.43 | 1.405 | 1.42 | 6,937 |
| 16th Sep 2026 (Wed) | 1.415 | 1.43 | 1.41 | 1.415 | 7,205 |
| 15th Sep 2026 (Tue) | 1.40 | 1.415 | 1.38 | 1.41 | 17,372 |
| 14th Sep 2026 (Mon) | 1.42 | 1.46 | 1.405 | 1.42 | 6,099 |
| 11th Sep 2026 (Fri) | 1.44 | 1.45 | 1.40 | 1.41 | 6,343 |
| 10th Sep 2026 (Thu) | 1.42 | 1.465 | 1.42 | 1.43 | 5,437 |
| 9th Sep 2026 (Wed) | 1.50 | 1.50 | 1.465 | 1.46 | 9,452 |
| 8th Sep 2026 (Tue) | 1.49 | 1.51 | 1.48 | 1.48 | 6,168 |
| 7th Sep 2026 (Mon) | 1.49 | 1.52 | 1.49 | 1.51 | 11,677 |
| 4th Sep 2026 (Fri) | 1.49 | 1.52 | 1.49 | 1.51 | 11,677 |
| 3rd Sep 2026 (Thu) | 1.53 | 1.545 | 1.52 | 1.53 | 7,675 |
| 2nd Sep 2026 (Wed) | 1.52 | 1.53 | 1.505 | 1.52 | 16,587 |
| 1st Sep 2026 (Tue) | 1.56 | 1.56 | 1.53 | 1.54 | 5,960 |
| 31st Aug 2026 (Mon) | 1.58 | 1.595 | 1.57 | 1.58 | 10,103 |
| 28th Aug 2026 (Fri) | 1.59 | 1.61 | 1.58 | 1.60 | 6,033 |
| 27th Aug 2026 (Thu) | 1.59 | 1.605 | 1.56 | 1.60 | 13,577 |
| 26th Aug 2026 (Wed) | 1.57 | 1.59 | 1.50 | 1.54 | 9,225 |
| 25th Aug 2026 (Tue) | 1.58 | 1.61 | 1.51 | 1.53 | 24,777 |
| 24th Aug 2026 (Mon) | 1.61 | 1.65 | 1.595 | 1.63 | 13,621 |
| 21st Aug 2026 (Fri) | 1.64 | 1.64 | 1.58 | 1.61 | 18,999 |
| 20th Aug 2026 (Thu) | 1.71 | 1.71 | 1.65 | 1.66 | 12,903 |
| 19th Aug 2026 (Wed) | 1.685 | 1.69 | 1.635 | 1.67 | 11,147 |
| 18th Aug 2026 (Tue) | 1.66 | 1.67 | 1.625 | 1.67 | 10,474 |
| 17th Aug 2026 (Mon) | 1.63 | 1.675 | 1.63 | 1.64 | 17,183 |
| 14th Aug 2026 (Fri) | 1.575 | 1.64 | 1.56 | 1.63 | 18,728 |
| 13th Aug 2026 (Thu) | 1.60 | 1.625 | 1.585 | 1.59 | 13,419 |
| 12th Aug 2026 (Wed) | 1.63 | 1.64 | 1.575 | 1.58 | 14,619 |
| 11th Aug 2026 (Tue) | 1.59 | 1.665 | 1.59 | 1.63 | 16,068 |
| 10th Aug 2026 (Mon) | 1.70 | 1.74 | 1.62 | 1.64 | 64,696 |
| 7th Aug 2026 (Fri) | 1.70 | 1.79 | 1.655 | 1.75 | 39,093 |
| 6th Aug 2026 (Thu) | 1.895 | 1.97 | 1.70 | 1.72 | 91,825 |
| 5th Aug 2026 (Wed) | 1.445 | 2.04 | 1.445 | 1.89 | 671,491 |
| 4th Aug 2026 (Tue) | 1.43 | 1.445 | 1.41 | 1.40 | 6,713 |
| 3rd Aug 2026 (Mon) | 1.41 | 1.42 | 1.38 | 1.38 | 10,276 |
| 31st Jul 2026 (Fri) | 1.375 | 1.375 | 1.335 | 1.37 | 5,977 |
| 30th Jul 2026 (Thu) | 1.40 | 1.40 | 1.33 | 1.37 | 7,901 |
| 29th Jul 2026 (Wed) | 1.395 | 1.415 | 1.38 | 1.39 | 2,770 |