| Price | $1.605 on 12-12-2025 at 22:37:20 |
|---|---|
| Change | $-0.07 -4.17% |
| Buy | $1.64 |
| Sell | $1.52 |
| Last Trade: | Sell 225.00 at $1.61 |
| Day's Volume: | 10,386 |
| Last Close: | $1.61 |
| Open: | $1.67 |
| ISIN: | US4834671061 |
| Day's Range | $1.60 - $1.67 |
| 52wk Range: | $1.385 - $2.28 |
| Market Capitalisation: | $262.64m |
| VWAP: | $1.632943 |
| Shares in Issue: | 156.33m |
Kaltura (KLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $1.61 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 25 | $1.61 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 300 | $1.61 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 41 | $1.61 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 25 | $1.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $1.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 4 | $1.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $1.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
