| Price | $1.67 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -2.31% |
| Buy | $1.93 |
| Sell | $1.65 |
| Last Trade: | Buy 155.00 at $1.71 |
| Day's Volume: | 8,469 |
| Last Close: | $1.67 |
| Open: | $1.72 |
| ISIN: | US4834671061 |
| Day's Range | $1.67 - $1.74 |
| 52wk Range: | $1.385 - $2.27 |
| Market Capitalisation: | $267.27m |
| VWAP: | $1.703575 |
| Shares in Issue: | 154.49m |
Kaltura Inc (KLTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $1.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 91 | $1.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 106 | $1.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 53 | $1.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $1.705 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 200 | $1.69 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 200 | $1.69 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
15:21:47 - 19-Sep-25 |
